Rain showers early will evolve into a more steady rain for the afternoon. High 56F. Winds SSE at 10 to 15 mph. Chance of rain 100%. Rainfall near a quarter of an inch..
Rain likely. Low 44F. Winds E at 5 to 10 mph. Chance of rain 100%. Rainfall around a quarter of an inch.
Updated: January 21, 2026 @ 8:04 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 729,187.88 | 727500.06 | 346 | +0.23% |
+1687.81 |
| NVR | 7,692.89 | 7536.28 | 2,227 | +2.08% |
+156.61 |
| TDY | 614.54 | 566.23 | 129,725 | +8.53% |
+48.31 |
| FCNCA | 2,172.12 | 2124.35 | 6,775 | +2.25% |
+47.77 |
| SEB | 4,802.44 | 4760.35 | 504 | +0.88% |
+42.09 |
| FICO | 1,536.56 | 1494.50 | 65,848 | +2.81% |
+42.06 |
| GHC | 1,174.15 | 1132.75 | 3,813 | +3.66% |
+41.40 |
| AZO | 3,608.26 | 3573.98 | 13,769 | +0.96% |
+34.28 |
| KORU | 292.49 | 264.26 | 52,504 | +10.68% |
+28.23 |
| MPWR | 1,062.19 | 1034.49 | 38,126 | +2.68% |
+27.70 |
| MELI | 2,061.00 | 2034.82 | 119,574 | +1.29% |
+26.18 |
| LLY | 1,063.11 | 1041.29 | 481,195 | +2.10% |
+21.82 |
| WTM | 2,067.00 | 2045.45 | 4,302 | +1.05% |
+21.55 |
| SNDK | 472.14 | 453.12 | 4,113,306 | +4.20% |
+19.02 |
| RMBS | 127.21 | 110.10 | 1,011,865 | +15.54% |
+17.11 |
| PAVM | 22.95 | 6.190 | 27,102,662 | +270.76% |
+16.76 |
| EQIX | 800.32 | 784.20 | 79,306 | +2.06% |
+16.12 |
| ULTA | 690.48 | 675.62 | 52,429 | +2.20% |
+14.86 |
| BLK | 1,124.80 | 1110.05 | 52,620 | +1.33% |
+14.75 |
| DPZ | 402.37 | 387.64 | 138,639 | +3.80% |
+14.73 |
| MU | 379.33 | 365.00 | 9,653,978 | +3.93% |
+14.33 |
| NEU | 649.88 | 635.69 | 11,579 | +2.23% |
+14.19 |
| MUU | 171.76 | 159.36 | 678,186 | +7.78% |
+12.40 |
| OIH | 336.41 | 324.38 | 120,341 | +3.71% |
+12.03 |
| SFBS | 86.97 | 76.33 | 103,398 | +13.95% |
+10.64 |
| MULL | 152.44 | 141.83 | 154,003 | +7.48% |
+10.61 |
| DPST | 120.92 | 110.32 | 289,394 | +9.61% |
+10.61 |
| AMD | 242.29 | 231.92 | 9,711,683 | +4.47% |
+10.37 |
| SHNY | 182.40 | 172.29 | 75,521 | +5.87% |
+10.11 |
| ASML | 1,335.95 | 1326.07 | 351,851 | +0.75% |
+9.88 |