| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 722,000.00 | 720702.12 | 126 | +0.18% |
+1297.88 |
| NVR | 6,571.71 | 6369.38 | 20,910 | +3.18% |
+202.33 |
| BKNG | 4,430.98 | 4324.04 | 161,043 | +2.47% |
+106.94 |
| AZO | 3,373.88 | 3282.90 | 54,394 | +2.77% |
+90.98 |
| SEB | 5,001.22 | 4922.29 | 7,235 | +1.60% |
+78.93 |
| BH-A | 1,747.76 | 1676.44 | 13,759 | +4.25% |
+71.32 |
| VCX | 187.75 | 117.70 | 417,374 | +59.52% |
+70.05 |
| FIX | 1,419.96 | 1356.75 | 238,729 | +4.66% |
+63.21 |
| ASML | 1,371.19 | 1317.25 | 1,471,421 | +4.09% |
+53.94 |
| KORU | 374.00 | 320.98 | 2,288,149 | +16.52% |
+53.02 |
| FCNCA | 1,869.44 | 1822.39 | 67,360 | +2.58% |
+47.05 |
| GEV | 894.57 | 851.07 | 2,455,148 | +5.11% |
+43.50 |
| MTD | 1,243.06 | 1204.48 | 69,204 | +3.20% |
+38.58 |
| MELI | 1,674.19 | 1635.76 | 289,409 | +2.35% |
+38.43 |
| IESC | 473.00 | 436.95 | 123,237 | +8.25% |
+36.05 |
| UI | 800.17 | 765.27 | 39,185 | +4.56% |
+34.90 |
| OKLS | 54.24 | 19.50 | 83,011 | +178.15% |
+34.74 |
| GHC | 1,071.48 | 1036.87 | 9,723 | +3.34% |
+34.62 |
| FN | 538.10 | 506.27 | 432,850 | +6.29% |
+31.83 |
| WTM | 2,186.00 | 2155.01 | 9,901 | +1.44% |
+30.99 |
| QBTZ | 44.20 | 15.21 | 116,803 | +190.57% |
+28.98 |
| GWW | 1,070.16 | 1041.95 | 99,783 | +2.71% |
+28.21 |
| KLAC | 1,526.75 | 1498.67 | 449,738 | +1.87% |
+28.08 |
| URI | 738.21 | 710.47 | 283,894 | +3.90% |
+27.74 |
| POWL | 543.48 | 516.00 | 113,715 | +5.32% |
+27.48 |
| GS | 840.30 | 813.53 | 1,172,769 | +3.29% |
+26.77 |
| MKL | 1,901.99 | 1875.35 | 26,994 | +1.42% |
+26.64 |
| DJCO | 496.33 | 470.49 | 61,893 | +5.49% |
+25.84 |
| CW | 696.90 | 671.19 | 146,029 | +3.83% |
+25.71 |
| PH | 919.90 | 894.41 | 472,646 | +2.85% |
+25.50 |