| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| STX | 787.66 | 745.49 | 7,011,118 | +5.66% |
+42.17 |
| CASY | 859.12 | 827.04 | 332,898 | +3.88% |
+32.08 |
| TRV | 368.98 | 337.82 | 4,309,145 | +9.22% |
+31.16 |
| LITE | 732.82 | 706.23 | 4,938,153 | +3.77% |
+26.59 |
| GEV | 1,057.84 | 1036.22 | 3,284,110 | +2.09% |
+21.62 |
| MUSA | 618.57 | 599.01 | 236,133 | +3.27% |
+19.56 |
| FN | 478.39 | 460.19 | 1,062,633 | +3.95% |
+18.20 |
| FICO | 1,257.11 | 1241.22 | 251,467 | +1.28% |
+15.89 |
| WTM | 2,211.52 | 2196.48 | 12,572 | +0.68% |
+15.04 |
| HUM | 400.00 | 386.48 | 2,048,002 | +3.50% |
+13.52 |
| KRYS | 354.86 | 341.79 | 683,075 | +3.82% |
+13.07 |
| MKL | 1,972.43 | 1961.25 | 44,914 | +0.57% |
+11.18 |
| SDOT | 25.30 | 14.25 | 23,955,089 | +77.54% |
+11.05 |
| MOG-A | 393.31 | 382.48 | 320,572 | +2.83% |
+10.83 |
| LABU | 265.56 | 254.80 | 503,819 | +4.22% |
+10.76 |
| WDC | 477.22 | 466.81 | 11,772,694 | +2.23% |
+10.41 |
| DNTH | 105.60 | 95.35 | 1,025,185 | +10.75% |
+10.25 |
| LLY | 1,179.11 | 1169.17 | 2,757,051 | +0.85% |
+9.94 |
| FEIM | 65.90 | 56.13 | 566,127 | +17.41% |
+9.77 |
| ORKA | 92.70 | 83.04 | 2,804,642 | +11.63% |
+9.66 |
| PVLA | 157.24 | 147.77 | 258,072 | +6.41% |
+9.47 |
| MSGS | 396.87 | 387.41 | 181,724 | +2.44% |
+9.46 |
| SHOT | 9.825 | 0.3917 | 43,587 | +2408.30% |
+9.43 |
| VLO | 309.65 | 300.26 | 2,640,686 | +3.13% |
+9.39 |
| EG | 382.57 | 373.22 | 475,056 | +2.51% |
+9.35 |
| LEU | 156.05 | 147.07 | 942,041 | +6.11% |
+8.98 |
| PTGX | 140.91 | 132.02 | 519,117 | +6.73% |
+8.89 |
| AGL | 129.84 | 121.22 | 370,643 | +7.11% |
+8.62 |
| CHE | 510.03 | 501.51 | 180,220 | +1.70% |
+8.52 |
| KNSL | 343.99 | 335.52 | 264,314 | +2.52% |
+8.47 |