| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| LITE | 872.22 | 824.01 | 4,244,095 | +5.85% |
+48.21 |
| MPWR | 1,397.79 | 1353.00 | 180,327 | +3.31% |
+44.79 |
| FICO | 1,073.74 | 1030.81 | 109,645 | +4.17% |
+42.93 |
| NVR | 6,805.06 | 6767.21 | 6,149 | +0.56% |
+37.85 |
| MGRT | 105.79 | 68.37 | 52,249 | +54.73% |
+37.42 |
| SEB | 5,628.51 | 5591.43 | 3,530 | +0.66% |
+37.08 |
| KORU | 472.09 | 445.88 | 415,833 | +5.88% |
+26.21 |
| SAIA | 421.37 | 397.79 | 318,875 | +5.93% |
+23.58 |
| JBHT | 243.47 | 224.17 | 972,108 | +8.61% |
+19.30 |
| URI | 784.38 | 765.29 | 188,642 | +2.50% |
+19.10 |
| AMD | 277.07 | 258.12 | 38,510,623 | +7.34% |
+18.95 |
| ALB | 203.79 | 185.38 | 2,296,382 | +9.93% |
+18.41 |
| CAR | 413.94 | 395.77 | 2,819,555 | +4.59% |
+18.17 |
| MUSA | 518.57 | 500.55 | 64,699 | +3.60% |
+18.02 |
| BAP | 333.13 | 316.49 | 433,286 | +5.26% |
+16.64 |
| FDX | 378.96 | 364.92 | 558,917 | +3.85% |
+14.04 |
| DELL | 191.14 | 177.28 | 5,882,956 | +7.82% |
+13.86 |
| CHRW | 181.57 | 168.08 | 1,547,094 | +8.03% |
+13.49 |
| AXTI | 75.91 | 62.93 | 11,138,733 | +20.62% |
+12.98 |
| SANM | 166.98 | 154.31 | 538,257 | +8.21% |
+12.67 |
| PNRG | 203.40 | 192.07 | 21,036 | +5.90% |
+11.33 |
| XNDU | 36.40 | 25.18 | 11,268,265 | +44.56% |
+11.22 |
| ODFL | 216.09 | 205.19 | 804,234 | +5.31% |
+10.90 |
| INTW | 119.00 | 108.54 | 364,154 | +9.64% |
+10.46 |
| XPO | 220.62 | 210.33 | 925,041 | +4.89% |
+10.29 |
| COHR | 318.45 | 308.20 | 4,203,189 | +3.33% |
+10.25 |
| AMUU | 77.72 | 67.90 | 164,710 | +14.46% |
+9.82 |
| NET | 199.56 | 190.13 | 3,098,230 | +4.96% |
+9.43 |
| AON | 337.50 | 328.08 | 401,308 | +2.87% |
+9.42 |
| CHTR | 229.47 | 220.29 | 765,269 | +4.17% |
+9.18 |