| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 776,898.00 | 774295.00 | 120 | +0.34% |
+2603.00 |
| FICO | 735.90 | 667.58 | 1,442,096 | +10.23% |
+68.32 |
| SEB | 4,010.51 | 3976.00 | 7,468 | +0.87% |
+34.51 |
| MKL | 1,790.44 | 1760.74 | 36,281 | +1.69% |
+29.70 |
| WTM | 2,089.41 | 2060.63 | 16,316 | +1.40% |
+28.79 |
| META | 742.16 | 718.67 | 20,520,321 | +3.27% |
+23.50 |
| BWET | 1,017.87 | 998.30 | 61,476 | +1.96% |
+19.57 |
| FCNCA | 2,085.97 | 2068.39 | 18,833 | +0.85% |
+17.58 |
| MELI | 1,906.51 | 1889.85 | 267,601 | +0.88% |
+16.66 |
| REGN | 762.45 | 746.54 | 389,685 | +2.13% |
+15.91 |
| MANH | 218.03 | 204.89 | 830,206 | +6.42% |
+13.15 |
| DE | 633.12 | 620.93 | 684,744 | +1.96% |
+12.19 |
| GWW | 1,301.68 | 1289.79 | 90,778 | +0.92% |
+11.89 |
| COST | 958.56 | 946.92 | 888,619 | +1.23% |
+11.64 |
| GHC | 1,184.67 | 1173.16 | 7,915 | +0.98% |
+11.51 |
| TDG | 1,118.15 | 1107.99 | 199,266 | +0.92% |
+10.16 |
| MOH | 206.25 | 196.93 | 349,061 | +4.73% |
+9.32 |
| TYL | 338.82 | 329.55 | 316,013 | +2.81% |
+9.27 |
| ELV | 421.81 | 412.70 | 439,919 | +2.21% |
+9.11 |
| HCA | 459.57 | 451.09 | 706,502 | +1.88% |
+8.48 |
| URI | 1,064.38 | 1056.37 | 187,534 | +0.76% |
+8.02 |
| MOG-A | 370.53 | 363.09 | 167,995 | +2.05% |
+7.44 |
| WFF | 19.23 | 12.29 | 30,180,982 | +56.47% |
+6.94 |
| AMR | 188.07 | 181.57 | 136,239 | +3.58% |
+6.50 |
| RBC | 509.87 | 503.68 | 134,996 | +1.23% |
+6.19 |
| WSO | 285.80 | 279.90 | 182,447 | +2.11% |
+5.90 |
| VSXY | 88.62 | 82.87 | 995,191 | +6.94% |
+5.75 |
| ASR | 237.31 | 231.75 | 47,490 | +2.40% |
+5.56 |
| HURN | 172.56 | 167.05 | 167,423 | +3.30% |
+5.50 |
| LNG | 283.63 | 278.18 | 554,174 | +1.96% |
+5.45 |