| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 777,000.00 | 774295.00 | 78 | +0.35% |
+2705.00 |
| FICO | 709.62 | 667.58 | 636,746 | +6.30% |
+42.04 |
| MKL | 1,791.88 | 1760.74 | 21,917 | +1.77% |
+31.14 |
| WTM | 2,091.52 | 2060.63 | 10,610 | +1.50% |
+30.89 |
| META | 749.24 | 718.67 | 14,834,626 | +4.25% |
+30.57 |
| BWET | 1,027.81 | 998.30 | 56,051 | +2.96% |
+29.51 |
| MELI | 1,918.87 | 1889.85 | 189,306 | +1.54% |
+29.02 |
| FCNCA | 2,093.58 | 2068.39 | 11,704 | +1.22% |
+25.19 |
| REGN | 766.81 | 746.54 | 262,576 | +2.72% |
+20.27 |
| MTD | 1,563.76 | 1549.99 | 40,213 | +0.89% |
+13.77 |
| MANH | 217.37 | 204.89 | 648,599 | +6.09% |
+12.48 |
| COST | 959.39 | 946.92 | 602,479 | +1.32% |
+12.48 |
| GWW | 1,301.76 | 1289.79 | 58,166 | +0.93% |
+11.97 |
| GHC | 1,182.70 | 1173.16 | 4,232 | +0.81% |
+9.54 |
| RNR | 340.88 | 331.38 | 243,446 | +2.87% |
+9.50 |
| BIIB | 234.90 | 225.71 | 730,471 | +4.07% |
+9.19 |
| MA | 598.24 | 589.14 | 1,131,168 | +1.54% |
+9.10 |
| TYL | 338.03 | 329.55 | 202,496 | +2.57% |
+8.48 |
| CMI | 531.36 | 523.39 | 280,591 | +1.52% |
+7.97 |
| RFAI | 45.70 | 38.10 | 9,737 | +19.95% |
+7.60 |
| SN | 192.48 | 184.98 | 629,542 | +4.05% |
+7.50 |
| RBC | 511.14 | 503.68 | 84,594 | +1.48% |
+7.46 |
| TDG | 1,115.24 | 1107.99 | 133,730 | +0.65% |
+7.25 |
| MOG-A | 370.25 | 363.09 | 106,712 | +1.97% |
+7.16 |
| ELV | 419.65 | 412.70 | 316,796 | +1.69% |
+6.95 |
| AMR | 188.44 | 181.57 | 78,087 | +3.78% |
+6.87 |
| CAT | 807.10 | 800.47 | 646,793 | +0.83% |
+6.63 |
| WFF | 18.89 | 12.29 | 23,097,816 | +53.70% |
+6.60 |
| ACN | 215.33 | 209.06 | 3,626,739 | +3.00% |
+6.27 |
| MCO | 470.46 | 464.23 | 183,543 | +1.34% |
+6.23 |