| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 722,400.00 | 720702.12 | 156 | +0.24% |
+1697.88 |
| NVR | 6,571.57 | 6369.38 | 25,378 | +3.17% |
+202.19 |
| AZO | 3,375.70 | 3282.90 | 73,569 | +2.83% |
+92.80 |
| BKNG | 4,407.65 | 4324.04 | 229,746 | +1.93% |
+83.61 |
| VCX | 197.26 | 117.70 | 496,860 | +67.60% |
+79.56 |
| SEB | 4,985.00 | 4922.29 | 8,652 | +1.27% |
+62.71 |
| FIX | 1,414.52 | 1356.75 | 288,566 | +4.26% |
+57.77 |
| ASML | 1,374.07 | 1317.25 | 1,731,877 | +4.31% |
+56.82 |
| KORU | 376.02 | 320.98 | 2,446,672 | +17.15% |
+55.04 |
| BH-A | 1,730.17 | 1676.44 | 20,392 | +3.21% |
+53.73 |
| UI | 813.28 | 765.27 | 63,111 | +6.27% |
+48.01 |
| MTD | 1,247.03 | 1204.48 | 93,619 | +3.53% |
+42.55 |
| FN | 547.39 | 506.27 | 580,946 | +8.12% |
+41.12 |
| MELI | 1,675.21 | 1635.76 | 343,290 | +2.41% |
+39.45 |
| FCNCA | 1,859.10 | 1822.39 | 87,062 | +2.01% |
+36.71 |
| IESC | 473.26 | 436.95 | 145,636 | +8.31% |
+36.31 |
| OKLS | 53.15 | 19.50 | 89,288 | +172.56% |
+33.65 |
| GHC | 1,069.06 | 1036.87 | 13,317 | +3.10% |
+32.19 |
| GEV | 882.50 | 851.07 | 2,845,303 | +3.69% |
+31.43 |
| URI | 739.32 | 710.47 | 384,398 | +4.06% |
+28.85 |
| POWL | 544.33 | 516.00 | 140,402 | +5.49% |
+28.33 |
| QBTZ | 41.88 | 15.21 | 134,267 | +175.35% |
+26.67 |
| EME | 750.75 | 724.93 | 159,725 | +3.56% |
+25.82 |
| CIEN | 409.70 | 383.89 | 2,334,781 | +6.72% |
+25.81 |
| DJCO | 495.86 | 470.49 | 94,390 | +5.39% |
+25.37 |
| KLAC | 1,522.83 | 1498.67 | 657,863 | +1.61% |
+24.16 |
| SITM | 349.36 | 325.32 | 425,032 | +7.39% |
+24.04 |
| STSM | 36.10 | 12.86 | 38,768 | +180.72% |
+23.24 |
| BLK | 980.84 | 957.91 | 550,419 | +2.39% |
+22.93 |
| STRL | 423.92 | 401.61 | 290,553 | +5.56% |
+22.31 |