| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| PTLE | 8.200 | 8.010 | 36,850 | +2.37% |
+0.19 |
| COIW | 14.78 | 14.77 | 3,473 | +0.03% |
+0.01 |
| FIGG | 1.475 | 1.470 | 22,122 | +0.33% |
+0.00 |
| CIFG | 7.024 | 7.020 | 5,770 | +0.06% |
+0.00 |
| KMLI | 8.814 | 8.810 | 1,000 | +0.05% |
+0.00 |
| AAUS | 52.87 | 52.87 | 200 | +0.01% |
+0.00 |
| OSCX | 23.11 | 23.11 | 245 | +0.02% |
+0.00 |
| KPDD | 7.944 | 7.940 | 6,729 | +0.05% |
+0.00 |
| MFIG | 18.41 | 18.41 | 200 | +0.02% |
+0.00 |
| XYZG | 11.60 | 11.60 | 1,033 | +0.03% |
+0.00 |
| GEMG | 1.032 | 1.030 | 8,585 | +0.24% |
+0.00 |
| NETG | 14.14 | 14.14 | 166 | +0.01% |
+0.00 |
| VALG | 18.60 | 18.60 | 105 | +0.01% |
+0.00 |
| QBTZ | 41.73 | 41.73 | 341 | +0.00% |
+0.00 |
| CONI | 50.20 | 50.20 | 777 | +0.00% |
+0.00 |
| SMCZ | 54.38 | 54.38 | 15,576 | +0.00% |
+0.00 |
| MTYY | 5.301 | 5.300 | 104 | +0.01% |
+0.00 |
| NOEQ | 25.30 | 25.30 | 0 | 0.00% |
+0.00 |
| NEWTP | 23.88 | 23.88 | 4,300 | -0.00% |
-0.00 |
| CRMG | 6.950 | 6.950 | 1,076 | -0.00% |
-0.00 |
| BAIG | 3.280 | 3.280 | 5,000 | -0.02% |
-0.00 |
| NEMG | 16.45 | 16.45 | 700 | -0.01% |
-0.00 |
| CONX | 11.61 | 11.61 | 788 | -0.01% |
-0.00 |
| NDIA | 26.34 | 26.34 | 114 | -0.01% |
-0.00 |
| RDTL | 16.55 | 16.55 | 6,928 | -0.01% |
-0.00 |
| VNAM | 21.70 | 21.70 | 150 | -0.01% |
-0.00 |
| FXP | 21.15 | 21.15 | 201 | -0.01% |
-0.00 |
| SEMY | 17.57 | 17.57 | 792 | -0.01% |
-0.00 |
| RGTX | 19.38 | 19.38 | 3,547 | -0.01% |
-0.00 |
| SOUX | 17.08 | 17.08 | 348 | -0.02% |
-0.00 |