| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 776,615.44 | 774295.00 | 70 | +0.30% |
+2320.44 |
| FICO | 707.08 | 667.58 | 381,507 | +5.92% |
+39.50 |
| BWET | 1,033.86 | 998.30 | 46,805 | +3.56% |
+35.56 |
| MELI | 1,922.21 | 1889.85 | 144,893 | +1.71% |
+32.37 |
| META | 745.74 | 718.67 | 10,453,710 | +3.77% |
+27.07 |
| FCNCA | 2,092.72 | 2068.39 | 9,208 | +1.18% |
+24.33 |
| MKL | 1,781.46 | 1760.74 | 13,625 | +1.18% |
+20.72 |
| REGN | 764.13 | 746.54 | 201,313 | +2.36% |
+17.60 |
| URI | 1,070.39 | 1056.37 | 94,515 | +1.33% |
+14.02 |
| MANH | 216.19 | 204.89 | 496,727 | +5.51% |
+11.30 |
| MTD | 1,560.53 | 1549.99 | 26,315 | +0.68% |
+10.54 |
| TDG | 1,117.97 | 1107.99 | 80,600 | +0.90% |
+9.98 |
| DE | 630.78 | 620.93 | 365,667 | +1.59% |
+9.85 |
| FVNNU | 34.49 | 24.98 | 15,403 | +38.07% |
+9.51 |
| COST | 956.20 | 946.92 | 432,831 | +0.98% |
+9.28 |
| MA | 598.18 | 589.14 | 895,512 | +1.53% |
+9.04 |
| BIIB | 234.50 | 225.71 | 581,278 | +3.89% |
+8.78 |
| TYL | 338.10 | 329.55 | 164,365 | +2.59% |
+8.55 |
| RBC | 512.22 | 503.68 | 60,896 | +1.70% |
+8.54 |
| RNR | 339.69 | 331.38 | 179,815 | +2.51% |
+8.31 |
| MEDP | 620.13 | 612.05 | 43,217 | +1.32% |
+8.08 |
| ELV | 420.68 | 412.70 | 241,088 | +1.93% |
+7.98 |
| HCA | 458.91 | 451.09 | 312,647 | +1.73% |
+7.82 |
| SN | 192.57 | 184.98 | 498,766 | +4.10% |
+7.59 |
| GHC | 1,180.40 | 1173.16 | 2,764 | +0.62% |
+7.24 |
| TLN | 385.77 | 378.57 | 528,009 | +1.90% |
+7.20 |
| IDXX | 525.13 | 518.00 | 144,538 | +1.38% |
+7.13 |
| MSFT | 541.82 | 535.07 | 8,030,615 | +1.26% |
+6.75 |
| MOG-A | 369.51 | 363.09 | 64,017 | +1.77% |
+6.42 |
| USB-PRA | 755.00 | 749.99 | 235 | +0.67% |
+5.01 |