| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 776,615.44 | 774295.00 | 70 | +0.30% |
+2320.44 |
| FICO | 707.22 | 667.58 | 385,984 | +5.94% |
+39.64 |
| MELI | 1,921.47 | 1889.85 | 145,581 | +1.67% |
+31.62 |
| META | 745.67 | 718.67 | 10,486,242 | +3.76% |
+27.00 |
| FCNCA | 2,092.62 | 2068.39 | 9,232 | +1.17% |
+24.24 |
| BWET | 1,019.35 | 998.30 | 48,738 | +2.11% |
+21.05 |
| MKL | 1,781.61 | 1760.74 | 13,681 | +1.19% |
+20.87 |
| REGN | 765.53 | 746.54 | 203,707 | +2.54% |
+18.99 |
| GWW | 1,306.08 | 1289.79 | 45,614 | +1.26% |
+16.29 |
| URI | 1,070.42 | 1056.37 | 94,804 | +1.33% |
+14.05 |
| MANH | 216.23 | 204.89 | 497,817 | +5.53% |
+11.34 |
| MTD | 1,560.11 | 1549.99 | 27,247 | +0.65% |
+10.12 |
| DE | 630.94 | 620.93 | 368,389 | +1.61% |
+10.01 |
| TDG | 1,117.78 | 1107.99 | 80,978 | +0.88% |
+9.79 |
| RBC | 513.23 | 503.68 | 62,424 | +1.90% |
+9.55 |
| COST | 956.33 | 946.92 | 435,011 | +0.99% |
+9.41 |
| MA | 598.22 | 589.14 | 902,041 | +1.54% |
+9.08 |
| FVNNU | 33.80 | 24.98 | 15,558 | +35.31% |
+8.82 |
| BIIB | 234.45 | 225.71 | 582,454 | +3.87% |
+8.74 |
| TYL | 338.07 | 329.55 | 164,785 | +2.59% |
+8.52 |
| RNR | 339.72 | 331.38 | 180,189 | +2.52% |
+8.34 |
| ELV | 420.75 | 412.70 | 242,061 | +1.95% |
+8.06 |
| HCA | 459.12 | 451.09 | 316,135 | +1.78% |
+8.03 |
| MSGS | 410.32 | 402.30 | 152,440 | +1.99% |
+8.02 |
| GHC | 1,181.14 | 1173.16 | 2,813 | +0.68% |
+7.98 |
| MEDP | 620.00 | 612.05 | 43,794 | +1.30% |
+7.95 |
| CAT | 808.34 | 800.47 | 535,958 | +0.98% |
+7.87 |
| SN | 192.60 | 184.98 | 504,641 | +4.12% |
+7.62 |
| IDXX | 525.14 | 518.00 | 144,814 | +1.38% |
+7.14 |
| TLN | 385.48 | 378.57 | 530,826 | +1.83% |
+6.91 |