| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 722,400.00 | 720702.12 | 156 | +0.24% |
+1697.88 |
| NVR | 6,571.57 | 6369.38 | 25,380 | +3.17% |
+202.19 |
| AZO | 3,375.70 | 3282.90 | 73,606 | +2.83% |
+92.80 |
| VCX | 200.00 | 117.70 | 497,390 | +69.92% |
+82.30 |
| BKNG | 4,404.30 | 4324.04 | 229,880 | +1.86% |
+80.26 |
| SEB | 4,988.59 | 4922.29 | 8,666 | +1.35% |
+66.30 |
| FIX | 1,414.52 | 1356.75 | 288,596 | +4.26% |
+57.77 |
| ASML | 1,373.30 | 1317.25 | 1,732,544 | +4.26% |
+56.05 |
| KORU | 376.02 | 320.98 | 2,446,763 | +17.15% |
+55.04 |
| BH-A | 1,730.17 | 1676.44 | 20,392 | +3.21% |
+53.73 |
| UI | 813.28 | 765.27 | 63,123 | +6.27% |
+48.01 |
| FN | 547.92 | 506.27 | 581,552 | +8.23% |
+41.65 |
| MTD | 1,245.98 | 1204.48 | 94,031 | +3.45% |
+41.50 |
| MELI | 1,675.49 | 1635.76 | 343,369 | +2.43% |
+39.73 |
| FCNCA | 1,859.30 | 1822.39 | 87,107 | +2.03% |
+36.91 |
| IESC | 472.43 | 436.95 | 145,805 | +8.12% |
+35.48 |
| OKLS | 53.15 | 19.50 | 89,288 | +172.56% |
+33.65 |
| GHC | 1,069.06 | 1036.87 | 13,326 | +3.10% |
+32.19 |
| GEV | 882.44 | 851.07 | 2,845,683 | +3.69% |
+31.37 |
| URI | 739.40 | 710.47 | 384,557 | +4.07% |
+28.93 |
| POWL | 544.48 | 516.00 | 140,473 | +5.52% |
+28.48 |
| QBTZ | 41.88 | 15.21 | 134,267 | +175.35% |
+26.67 |
| CIEN | 410.16 | 383.89 | 2,335,962 | +6.84% |
+26.27 |
| EME | 750.75 | 724.93 | 159,777 | +3.56% |
+25.82 |
| DJCO | 495.86 | 470.49 | 94,405 | +5.39% |
+25.37 |
| SITM | 349.36 | 325.32 | 425,087 | +7.39% |
+24.04 |
| KLAC | 1,522.22 | 1498.67 | 659,250 | +1.57% |
+23.55 |
| STSM | 36.10 | 12.86 | 38,768 | +180.72% |
+23.24 |
| BLK | 980.78 | 957.91 | 550,503 | +2.39% |
+22.88 |
| STRL | 423.92 | 401.61 | 290,648 | +5.56% |
+22.31 |