| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 777,000.00 | 774295.00 | 78 | +0.35% |
+2705.00 |
| FICO | 708.94 | 667.58 | 648,396 | +6.20% |
+41.36 |
| WTM | 2,092.11 | 2060.63 | 10,715 | +1.53% |
+31.48 |
| MKL | 1,790.65 | 1760.74 | 22,718 | +1.70% |
+29.91 |
| META | 748.57 | 718.67 | 14,931,500 | +4.16% |
+29.90 |
| BWET | 1,027.00 | 998.30 | 56,342 | +2.87% |
+28.70 |
| MELI | 1,916.00 | 1889.85 | 191,189 | +1.38% |
+26.15 |
| SEB | 4,002.00 | 3976.00 | 5,924 | +0.65% |
+26.00 |
| FCNCA | 2,092.26 | 2068.39 | 12,029 | +1.15% |
+23.87 |
| REGN | 766.32 | 746.54 | 263,767 | +2.65% |
+19.78 |
| MTD | 1,563.07 | 1549.99 | 40,372 | +0.84% |
+13.08 |
| GWW | 1,302.63 | 1289.79 | 58,643 | +1.00% |
+12.85 |
| COST | 959.70 | 946.92 | 609,113 | +1.35% |
+12.78 |
| MANH | 217.04 | 204.89 | 662,599 | +5.93% |
+12.15 |
| GHC | 1,185.27 | 1173.16 | 4,513 | +1.03% |
+12.11 |
| RFAI | 47.80 | 38.10 | 9,911 | +25.46% |
+9.70 |
| BIIB | 235.29 | 225.71 | 743,509 | +4.24% |
+9.58 |
| RNR | 340.67 | 331.38 | 243,907 | +2.80% |
+9.29 |
| DE | 629.77 | 620.93 | 465,209 | +1.42% |
+8.84 |
| MA | 597.86 | 589.14 | 1,137,101 | +1.48% |
+8.72 |
| TYL | 338.08 | 329.55 | 203,692 | +2.59% |
+8.53 |
| TDG | 1,116.31 | 1107.99 | 135,515 | +0.75% |
+8.32 |
| CMI | 531.26 | 523.39 | 284,359 | +1.50% |
+7.88 |
| SN | 192.50 | 184.98 | 636,820 | +4.07% |
+7.52 |
| RBC | 511.00 | 503.68 | 84,875 | +1.45% |
+7.32 |
| ELV | 419.94 | 412.70 | 318,311 | +1.76% |
+7.25 |
| MCK | 946.00 | 938.84 | 279,155 | +0.76% |
+7.16 |
| MEDP | 619.14 | 612.05 | 58,448 | +1.16% |
+7.09 |
| MOG-A | 370.00 | 363.09 | 108,419 | +1.90% |
+6.91 |
| CAT | 807.24 | 800.47 | 652,461 | +0.85% |
+6.77 |