52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 14.32 | 15.04 | 23,737 | -312803.61 (-100.00%) |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 1.180 | 1.270 | 14,396 | -3833.22 (-99.97%) |
| Oriental Culture Holding LTD - Ordinary Shares | OCG | 1.792 | 1.820 | 6,737 | -3984.61 (-99.96%) |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.120 | 1.110 | 4,487 | -2469.88 (-99.95%) |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 2.600 | 2.930 | 95,507 | -3981.40 (-99.93%) |
| Fitness Champs Holdings Limited - Ordinary Shares | FCHL | 1.300 | 1.340 | 29,140 | -1911.20 (-99.93%) |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 3.768 | 3.440 | 16,437 | -3604.23 (-99.90%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.460 | 1.520 | 69,905 | -1349.29 (-99.89%) |
| La Rosa Holdings Corp. - Common Stock | LRHC | 1.055 | 1.100 | 2,044,405 | -958.94 (-99.89%) |
| VCI Global Limited - Ordinary Share | VCIG | 7.855 | 8.250 | 65,930 | -5860.15 (-99.87%) |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 8.860 | 10.14 | 104,197 | -6396.92 (-99.86%) |
| Inno Holdings Inc. - Common Stock | INHD | 1.230 | 1.280 | 8,107 | -661.17 (-99.81%) |
| UTime Limited - Class A Ordinary Shares | WTO | 1.004 | 1.050 | 20,287 | -468.40 (-99.79%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.065 | 1.100 | 26,537 | -480.33 (-99.78%) |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 1.340 | 1.340 | 517 | -448.66 (-99.70%) |
| Creative Media - Common Stock | CMCT | 3.300 | 3.280 | 3,043 | -906.70 (-99.64%) |
| C3is Inc. - Common Stock | CISS | 2.060 | 2.180 | 31,847 | -518.74 (-99.60%) |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 1.525 | 1.570 | 62,308 | -338.48 (-99.55%) |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.085 | 1.110 | 2,970 | -200.51 (-99.46%) |
| Haoxi Health Technology Limited - Class A Ord Share | HAO | 1.050 | 1.200 | 46,470 | -185.83 (-99.44%) |
| Nakamoto Inc. - Common Stock | NAKA | 4.240 | 4.630 | 76,433 | -680.96 (-99.38%) |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.810 | 1.790 | 113,198 | -282.19 (-99.36%) |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.210 | 1.250 | 10,184 | -170.39 (-99.29%) |
| Direxion Daily MU Bear 1X ETF | MUD | 13.77 | 12.75 | 5,777,964 | -1885.00 (-99.27%) |
| Solana Company - Class A Common Stock | HSDT | 1.288 | 1.400 | 183,428 | -162.21 (-99.21%) |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 1.570 | 1.570 | 639 | -194.93 (-99.20%) |
| INVO Fertility, Inc. - Common Stock | IVF | 1.540 | 1.660 | 45,783 | -189.26 (-99.19%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 1.590 | 1.690 | 165,750 | -184.52 (-99.15%) |
| Zeta Network Group - Class A Ordinary Shares | ZNB | 1.510 | 1.510 | 12,118 | -167.49 (-99.11%) |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.505 | 1.530 | 13,637 | -161.00 (-99.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.