52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 7.225 | 7.051 | 43,632 | -18.31 (-71.71%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 8.763 | 7.640 | 25,038 | -22.01 (-71.52%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.530 | 1.530 | 101,341 | -3.84 (-71.51%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 8.290 | 8.520 | 6,372 | -20.61 (-71.31%) |
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.140 | 1.100 | 102,908 | -2.83 (-71.28%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.300 | 1.330 | 1,045,191 | -3.22 (-71.24%) |
| Rapid7, Inc. - Common Stock | RPD | 6.320 | 6.340 | 2,033,925 | -15.58 (-71.14%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.400 | 3.390 | 362,005 | -8.37 (-71.11%) |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 1.050 | 1.060 | 38,657 | -2.58 (-71.07%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.870 | 1.830 | 364,050 | -4.57 (-70.96%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 13.66 | 12.96 | 89,537 | -32.76 (-70.57%) |
| Prairie Operating Co. - Common Stock | PROP | 1.190 | 1.210 | 3,287,150 | -2.84 (-70.47%) |
| Webull Corporation - Class A Ordinary Shares | BULL | 7.270 | 7.020 | 17,777,751 | -17.35 (-70.47%) |
| Vanguard Mega Cap Growth ETF | MGK | 84.04 | 82.37 | 1,602,554 | -200.35 (-70.45%) |
| Ohmyhome Limited - Class A Ordinary Shares | OMH | 1.080 | 1.100 | 6,845 | -2.52 (-70.00%) |
| ARK 21Shares Bitcoin ETF | ARKB | 26.17 | 24.89 | 1,932,173 | -61.03 (-69.99%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.370 | 1.250 | 435,334 | -3.15 (-69.69%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 69.74 | 67.86 | 1,406,265 | -159.29 (-69.55%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 6.610 | 6.310 | 370,964 | -15.01 (-69.43%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.300 | 1.210 | 58,100 | -2.93 (-69.27%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -143.66 (-69.25%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.230 | 6.180 | 552,105 | -13.93 (-69.10%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.720 | 1.770 | 218,184 | -3.83 (-69.01%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 3.430 | 3.320 | 982,448 | -7.61 (-68.93%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.250 | 1.260 | 99,147 | -2.75 (-68.75%) |
| Vanguard Mid-Cap ETF | VO | 76.60 | 76.65 | 1,908,518 | -163.47 (-68.09%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.820 | 3.740 | 53,327 | -8.13 (-68.03%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 3.730 | 3.710 | 481,833 | -7.92 (-67.98%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.140 | 1.120 | 2,307 | -2.42 (-67.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.