52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tradr 2X Long OPEN Daily ETF  OPEX 4.850 5.340 165,559
-74.80 (-93.91%)
T-REX 2X Long TTD Daily Target ETF  TTDU 15.54 15.46 71,085
-239.61 (-93.91%)
T-REX 2X Long RBLX Daily Target ETF  RBLU 6.010 6.270 335,390
-92.40 (-93.89%)
Veraxa Biotech AG - Ordinary Shares  VRXA 1.520 1.630 52,198
-23.27 (-93.87%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.420 1.450 23,759
-21.32 (-93.75%)
IceCure Medical Ltd. - Ordinary Shares  ICCM 2.050 2.090 95,190
-30.35 (-93.67%)
Defiance Daily Target 2X Long SOUN ETF  SOUX 8.920 9.890 46,240
-131.88 (-93.66%)
Tradr 2X Long QUBT Daily ETF  QUBX 6.160 6.390 129,610
-90.59 (-93.63%)
Nexera Technologies Ltd - Ordinary Shares  NEXR 1.590 1.510 1,321,295
-23.38 (-93.63%)
Beyond Air, Inc. - Common Stock  XAIR 3.130 3.140 18,442
-45.47 (-93.56%)
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 1.330 1.380 217,365
-19.30 (-93.55%)
NOMADAR Corp. - Class A Common Stock  NOMA 1.360 1.420 14,774
-19.64 (-93.52%)
Skye Bioscience, Inc. - Common Stock  SKYE 2.110 1.990 36,710
-30.45 (-93.52%)
Tradr 2X Long CRML Daily ETF  CRMX 4.120 4.250 89,257
-58.94 (-93.47%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 1.670 1.750 8,271
-23.73 (-93.43%)
Aptevo Therapeutics Inc. - Common Stock  APVO 1.710 1.800 47,701
-24.21 (-93.40%)
T-REX 2X Long BMNR Daily Target ETF  BMNU 17.15 20.49 7,316,466
-242.25 (-93.39%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 2.570 2.530 8,285
-36.18 (-93.37%)
XIAO-I Corporation - American Depositary Shares  AIXI 2.320 2.390 2,564,099
-31.68 (-93.18%)
GraniteShares 2x Long MSTR Daily ETF  MSTP 21.13 23.46 69,710
-287.61 (-93.16%)
Leverage Shares 2X Long BMNR Daily ETF  BMNG 23.36 28.15 460,241
-317.95 (-93.15%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.030 1.070 85,904
-13.77 (-93.04%)
HCW Biologics Inc. - Common Stock  HCWB 2.050 2.200 55,175
-27.35 (-93.03%)
Cycurion, Inc. - Common Stock  CYCU 3.420 3.360 273,556
-45.19 (-92.96%)
Sadot Group Inc. - Common Stock  SDOT 11.69 12.03 48,483
-153.31 (-92.92%)
CXApp Inc. - Class A Common Stock  CXAI 2.580 2.690 101,699
-33.68 (-92.88%)
American Bitcoin Corp. - Class A Common Stock  ABTC 7.990 8.650 1,306,026
-100.46 (-92.63%)
Leverage Shares 2x Long FIG Daily ETF  FIGG 20.11 20.21 85,687
-248.03 (-92.50%)
Teucrium 2x Long Daily XRP ETF  XXRP 27.45 35.66 985,877
-338.55 (-92.50%)
Wheels Up Experience Inc. Class A Common Stock  UP 3.290 3.680 255,887
-40.31 (-92.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.