52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Treasure Global Inc. - Common Stock | TGL | 3.790 | 3.780 | 6,904 | -18.01 (-82.61%) |
| HCW Biologics Inc. - Common Stock | HCWB | 4.550 | 4.645 | 30,753 | -21.55 (-82.57%) |
| Sable Offshore Corp. Common Stock | SOC | 3.920 | 4.140 | 10,761,277 | -18.51 (-82.52%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.270 | 2.270 | 6,128 | -10.64 (-82.41%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.950 | 2.020 | 36,948 | -9.13 (-82.41%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.310 | 3.410 | 115,801 | -15.37 (-82.28%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 10.52 | 10.45 | 28,711 | -48.78 (-82.26%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -10.01 (-82.25%) |
| Tradr 2X Long JOBY Daily ETF | JOBX | 13.31 | 14.17 | 85,070 | -61.67 (-82.25%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 24.37 | 24.85 | 518,611 | -112.83 (-82.24%) |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 4.630 | 5.600 | 473,069 | -21.05 (-81.97%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 2.200 | 2.470 | 556,028 | -10.00 (-81.97%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 4.080 | 6.360 | 1,754,415 | -18.42 (-81.87%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.060 | 4.150 | 36,382 | -18.28 (-81.83%) |
| Figma, Inc. Class A Common Stock | FIG | 21.11 | 22.26 | 18,031,078 | -94.39 (-81.72%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 7.970 | 7.948 | 59,511 | -35.53 (-81.68%) |
| 2x Ether ETF | ETHU | 14.60 | 13.90 | 6,756,473 | -64.81 (-81.61%) |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 4.030 | 4.410 | 329,469 | -17.76 (-81.50%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 12.84 | 13.25 | 5,376,797 | -56.56 (-81.50%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.240 | 5.210 | 15,350 | -22.98 (-81.43%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.310 | 4.250 | 914,277 | -18.89 (-81.42%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.480 | 1.950 | 90,865 | -6.49 (-81.42%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 5.680 | 6.330 | 122,159 | -24.53 (-81.20%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.340 | 1.340 | 64,516 | -5.76 (-81.13%) |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 3.855 | 3.670 | 93,605 | -16.55 (-81.11%) |
| 2x Bitcoin ETF | BITX | 12.19 | 11.92 | 9,369,343 | -52.28 (-81.09%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 2.170 | 2.590 | 534,753 | -9.30 (-81.09%) |
| OIO Group - Ordinary Shares | OIO | 2.190 | 2.220 | 5,271 | -9.36 (-81.04%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 9.390 | 11.15 | 56,447 | -39.87 (-80.94%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 6.980 | 7.170 | 65,891 | -29.22 (-80.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.