52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| CBIZ, Inc. Common Stock | CBZ | 30.55 | 30.96 | 666,729 | -43.94 (-58.99%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 6.250 | 6.570 | 15,086,853 | -8.94 (-58.85%) |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 1.685 | 1.640 | 18,247 | -2.40 (-58.80%) |
| Beyond Meat, Inc. - Common stock | BYND | 1.100 | 1.050 | 134,266,236 | -1.57 (-58.80%) |
| ProShares Ultra Gold | UGL | 62.54 | 60.95 | 1,348,099 | -89.24 (-58.80%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 3.610 | 3.500 | 752,380 | -5.15 (-58.79%) |
| Direxion Daily Dow Jones Internet Bear 3X ETF | WEBS | 19.80 | 20.23 | 87,572 | -28.14 (-58.70%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 2.690 | 2.700 | 678,151 | -3.81 (-58.62%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 9.990 | 9.870 | 947,372 | -14.12 (-58.56%) |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 10.19 | 8.900 | 201,581 | -14.37 (-58.51%) |
| Direxion Daily HOOD Bull 2X ETF | HODU | 11.07 | 10.56 | 211,107 | -15.61 (-58.51%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 5.710 | 5.050 | 20,130,580 | -8.01 (-58.38%) |
| Alvotech - Ordinary Shares | ALVO | 3.500 | 3.510 | 338,579 | -4.83 (-57.98%) |
| Venus Concept Inc. - Common Stock | VERO | 1.140 | 1.140 | 0 | -1.57 (-57.93%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 2.000 | 2.170 | 4,545,915 | -2.75 (-57.89%) |
| Torrid Holdings Inc. Common Stock | CURV | 2.250 | 2.210 | 218,773 | -3.09 (-57.87%) |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 9.480 | 9.820 | 5,201,605 | -13.01 (-57.85%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 5.810 | 5.240 | 1,573,025 | -7.97 (-57.84%) |
| Insperity, Inc. Common Stock | NSP | 32.39 | 31.84 | 570,766 | -44.43 (-57.84%) |
| Vyome Holdings, Inc. - Common Stock | HIND | 2.270 | 2.260 | 25,728 | -3.09 (-57.65%) |
| CervoMed Inc. - Common Stock | CRVO | 3.940 | 3.890 | 57,233 | -5.36 (-57.61%) |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 8.580 | 9.890 | 3,457,988 | -11.66 (-57.60%) |
| ProShares UltraShort QQQ | QID | 17.59 | 18.18 | 29,274,313 | -23.88 (-57.58%) |
| Roundhill HOOD WeeklyPay ETF | HOOW | 28.70 | 27.85 | 95,349 | -38.80 (-57.48%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 9.240 | 7.280 | 30,533,560 | -12.49 (-57.48%) |
| ProShares Ultra Bitcoin ETF | BITU | 15.52 | 14.05 | 4,826,778 | -20.82 (-57.29%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -3.71 (-56.99%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 17.22 | 17.22 | 1,213,348 | -22.78 (-56.95%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 8.280 | 7.090 | 3,373,923 | -10.82 (-56.65%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 14.81 | 13.48 | 216,031 | -19.21 (-56.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.