52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| eHealth, Inc. - Common Stock | EHTH | 1.490 | 1.550 | 1,503,299 | -9.44 (-86.37%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.500 | 1.500 | 107,800 | -9.40 (-86.24%) |
| FatPipe, Inc. - common stock | FATN | 1.790 | 1.780 | 79,804 | -11.21 (-86.23%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 4.440 | 4.310 | 11,860 | -27.56 (-86.12%) |
| INmune Bio Inc. - Common stock | INMB | 1.320 | 1.350 | 1,016,866 | -8.17 (-86.09%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.020 | 1.040 | 12,693,132 | -6.21 (-85.89%) |
| ProShares Ultra Solana ETF | SLON | 5.400 | 5.290 | 159,102 | -32.79 (-85.86%) |
| ETHZilla Corporation - Common Stock | ETHZ | 3.660 | 3.620 | 318,044 | -22.14 (-85.81%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 2.925 | 3.110 | 22,238,704 | -17.57 (-85.73%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 7.230 | 6.960 | 174,915 | -43.20 (-85.66%) |
| Beyond Air, Inc. - Common Stock | XAIR | 1.090 | 1.080 | 126,791 | -6.50 (-85.64%) |
| iQSTEL Inc. - Common Stock | IQST | 1.890 | 2.050 | 47,303 | -11.19 (-85.55%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -10.11 (-85.54%) |
| AEON Biopharma, Inc. Class A Common Stock | AEON | 1.200 | 1.120 | 78,090 | -7.08 (-85.51%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.990 | 2.530 | 316,054 | -11.69 (-85.45%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.230 | 1.220 | 796,656 | -7.22 (-85.44%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 1.960 | 1.740 | 12,371,371 | -11.45 (-85.38%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.320 | 1.300 | 21,532 | -7.70 (-85.37%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.100 | 1.210 | 156,558 | -6.40 (-85.33%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 2.740 | 2.700 | 146,353 | -15.75 (-85.18%) |
| Creative Media - Common Stock | CMCT | 2.670 | 2.690 | 26,808 | -15.28 (-85.13%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.360 | 1.340 | 22,952 | -7.73 (-85.04%) |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 1.490 | 1.400 | 15,036 | -8.38 (-84.90%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -11.52 (-84.83%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.080 | 1.230 | 188,723 | -6.03 (-84.81%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.530 | 1.540 | 45,187 | -8.51 (-84.76%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.840 | 2.860 | 118,163 | -15.76 (-84.73%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.270 | 1.340 | 6,029 | -7.03 (-84.70%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -11.94 (-84.68%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 2.370 | 2.400 | 4,430,575 | -13.04 (-84.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.