Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Upexi, Inc. - Common Stock  UPXI 1.470 1.330 4,782,477
-8.42 (-85.14%)
Digital Brands Group, Inc. - Common Stock  DBGI 1.650 1.610 384,824
-9.41 (-85.09%)
Dreamland Limited - Class A Ordinary Shares  TDIC 1.010 1.010 803,287
-5.70 (-84.95%)
GraniteShares 2x Short NVDA Daily ETF  NVD 5.560 5.710 45,690,480
-30.24 (-84.47%)
Polaryx Therapeutics, Inc. - Common Stock  PLYX 5.510 5.270 119,895
-29.49 (-84.26%)
Leverage Shares 2X Long BBAI Daily ETF  BAIG 3.600 3.250 908,915
-19.15 (-84.17%)
Nukkleus Inc. - Ordinary Shares  NUKK 2.060 2.060 0
-10.75 (-83.92%)
Tradr 2X Short NBIS Daily ETF  NBIZ 4.210 4.190 3,313,451
-21.85 (-83.84%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.220 1.140 23,309
-6.23 (-83.62%)
GraniteShares 2x Short TSLA Daily ETF  TSDD 9.270 9.310 13,194,305
-46.80 (-83.47%)
MicroSectors Gold 3X Leveraged ETNs due January 29, 2043  SHNY 14.11 13.58 369,389
-69.81 (-83.19%)
T-REX 2X Long SBET Daily Target ETF  SBTU 4.070 3.980 108,764
-19.62 (-82.82%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 1.250 1.210 28,081,689
-5.86 (-82.42%)
Leverage Shares 2X Long BULL Daily ETF  BULG 2.270 2.140 783,232
-10.49 (-82.21%)
Direxion Technology Bear 3X ETF  TECS 12.11 12.98 2,589,859
-55.92 (-82.20%)
Angel Studios, Inc. Class A Common Stock  ANGX 2.340 2.470 1,862,407
-10.66 (-82.00%)
authID Inc. - Common Stock  AUID 1.370 1.270 296,988
-6.22 (-81.95%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 2.210 2.160 835,286
-9.99 (-81.89%)
Roundhill MSTR WeeklyPay ETF  MSTW 9.140 8.250 545,713
-41.29 (-81.88%)
Streamex Corp. - Common Stock  STEX 1.020 1.000 860,976
-4.52 (-81.59%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 3.230 3.160 25,732
-14.24 (-81.51%)
American Bitcoin Corp. - Class A Common Stock  ABTC 1.340 1.240 32,515,876
-5.89 (-81.47%)
Scage Future - American Depositary Shares  SCAG 1.060 1.110 4,445
-4.49 (-80.90%)
Tradr 2X Long QBTS Daily ETF  QBTX 15.71 14.57 2,730,294
-66.25 (-80.83%)
AsiaStrategy - Ordinary Shares  SORA 2.320 2.300 62,506
-9.75 (-80.78%)
T-REX 2X Inverse CRWV Daily Target ETF  CORD 5.370 6.160 6,765,816
-22.14 (-80.48%)
ProCap Financial, Inc. - Common Stock  BRR 1.980 1.860 708,745
-8.16 (-80.47%)
Namib Minerals - Ordinary Shares  NAMM 2.150 2.120 637,496
-8.81 (-80.38%)
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 1.370 1.380 16,139
-5.61 (-80.37%)
Neonode Inc. - Common Stock  NEON 1.720 1.630 97,202
-7.04 (-80.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.