52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Healthcare Triangle, Inc. - Common Stock | HCTI | 1.870 | 1.910 | 49,826 | -296.93 (-99.37%) |
| VisionSys AI Inc. - American Depositary Shares | VSA | 3.620 | 3.420 | 2,641 | -501.38 (-99.28%) |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 2.510 | 2.460 | 8,706 | -346.17 (-99.28%) |
| Direxion Daily MU Bear 1X ETF | MUD | 11.37 | 11.20 | 7,110,812 | -1564.63 (-99.28%) |
| Jet.AI Inc. - Common Stock | JTAI | 5.520 | 5.680 | 15,563 | -742.48 (-99.26%) |
| NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 1.380 | 1.310 | 201,804 | -182.49 (-99.25%) |
| Nakamoto Inc. - Common Stock | NAKA | 3.925 | 3.810 | 79,361 | -490.07 (-99.21%) |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 2.000 | 1.840 | 92,801 | -235.82 (-99.16%) |
| Haoxi Health Technology Limited - Class A Ord Share | HAO | 1.486 | 1.070 | 66,107,544 | -168.75 (-99.13%) |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 1.520 | 1.360 | 869,823 | -164.41 (-99.08%) |
| iPower Inc. - Common Stock | IPW | 1.575 | 1.640 | 56,066 | -165.23 (-99.06%) |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 2.560 | 2.530 | 4,943 | -262.94 (-99.04%) |
| Li Bang International Corporation Inc. - Class A Ordinary Shares | LBGJ | 1.220 | 1.220 | 7,218 | -119.78 (-98.99%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 4.400 | 4.300 | 1,581 | -427.60 (-98.98%) |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.430 | 1.430 | 16,077 | -127.32 (-98.89%) |
| INVO Fertility, Inc. - Common Stock | IVF | 1.181 | 1.160 | 38,327 | -101.90 (-98.85%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.905 | 1.950 | 27,130 | -148.09 (-98.73%) |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.540 | 1.620 | 80,222 | -112.46 (-98.65%) |
| Cemtrex Inc. - Common Stock | CETX | 2.600 | 2.580 | 26,798 | -189.40 (-98.65%) |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.065 | 1.070 | 26,111 | -72.38 (-98.55%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 2.950 | 2.930 | 10,083 | -188.46 (-98.46%) |
| Founder Group Limited - Class A Ordinary Shares | FGL | 1.382 | 1.400 | 13,435 | -87.91 (-98.45%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 8.242 | 7.980 | 32,053 | -519.84 (-98.44%) |
| Tradr 2X Long SMR Daily ETF | SMU | 6.510 | 6.770 | 696,531 | -399.35 (-98.40%) |
| Focus Universal Inc. - Common Stock | FCUV | 2.605 | 2.790 | 7,541 | -155.80 (-98.36%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.090 | 1.020 | 113,914 | -63.71 (-98.32%) |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 2.570 | 2.610 | 1,686 | -133.92 (-98.12%) |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 12.53 | 13.63 | 85,194 | -645.75 (-98.10%) |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 4.130 | 4.280 | 30,317 | -205.87 (-98.03%) |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 2.650 | 2.630 | 1,358 | -130.85 (-98.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.