52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Rubico Inc. - Common Stock | RUBI | 1.790 | 2.240 | 91,542,297 | -100.21 (-98.25%) |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 2.250 | 2.280 | 83,706 | -122.85 (-98.20%) |
| Blue Gold Limited - Class A ordinary shares | BGL | 2.400 | 2.130 | 412,785 | -130.60 (-98.20%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 2.020 | 2.210 | 29,768 | -102.48 (-98.07%) |
| PicoCELA Inc. - American Depositary Shares | PCLA | 4.880 | 5.060 | 14,236 | -244.12 (-98.04%) |
| Cycurion, Inc. - Common Stock | CYCU | 1.730 | 1.750 | 36,778 | -85.79 (-98.02%) |
| Aclarion, Inc. - Common Stock | ACON | 2.560 | 2.490 | 39,089 | -119.21 (-97.90%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 52.62 | 53.48 | 58,442 | -2259.26 (-97.72%) |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 1.430 | 1.460 | 53,547 | -61.27 (-97.72%) |
| Clearmind Medicine Inc. - Common Shares | CMND | 1.240 | 1.190 | 49,388 | -51.96 (-97.67%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 1.480 | 1.440 | 24,409 | -60.12 (-97.60%) |
| Ostin Technology Group Co., Ltd. - Class A Ordinary Shares | OST | 1.695 | 1.695 | 0 | -64.81 (-97.45%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.400 | 1.410 | 135,439 | -51.64 (-97.36%) |
| Treasure Global Inc. - Common Stock | TGL | 4.740 | 5.010 | 31,209 | -170.26 (-97.29%) |
| MicroSectors FANG+ 3X Leveraged ETNs | FNGU | 18.17 | 18.25 | 4,039,764 | -652.38 (-97.29%) |
| Icon Energy Corp. - Common stock | ICON | 1.640 | 1.510 | 315,488 | -57.96 (-97.25%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 2.980 | 2.950 | 14,391 | -103.51 (-97.20%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 1.290 | 1.250 | 1,143,824 | -41.71 (-97.00%) |
| Nuwellis, Inc. - Common Stock | NUWE | 1.870 | 1.860 | 34,906 | -59.45 (-96.95%) |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 1.430 | 1.300 | 113,988 | -44.77 (-96.90%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 1.500 | 1.500 | 0 | -43.68 (-96.68%) |
| AiRWA Inc. - Common Stock | YYAI | 1.020 | 1.030 | 649,696 | -26.98 (-96.36%) |
| GeoVax Labs, Inc. - Common Stock | GOVX | 1.560 | 1.390 | 192,217 | -41.19 (-96.35%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 10.38 | 9.200 | 17,371 | -265.70 (-96.24%) |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 1.470 | 1.460 | 36,958 | -37.38 (-96.22%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 2.616 | 2.655 | 29,903 | -65.88 (-96.18%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 3.456 | 3.255 | 404,193 | -81.86 (-95.95%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.040 | 2.090 | 23,008 | -47.96 (-95.92%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 41.91 | 46.62 | 168,115 | -975.82 (-95.88%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 1.070 | 1.200 | 921,648 | -23.81 (-95.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.