52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| YieldMax MARA Option Income Strategy ETF | MARO | 5.800 | 5.810 | 126,584 | -24.03 (-80.56%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -7.05 (-80.48%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.650 | 1.550 | 48,353 | -6.76 (-80.38%) |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 17.84 | 17.28 | 13,208,916 | -73.02 (-80.37%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 4.590 | 4.550 | 1,551,123 | -18.78 (-80.36%) |
| KULR Technology Group, Inc. Common Stock | KULR | 2.970 | 3.020 | 1,161,713 | -12.15 (-80.36%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.200 | 1.200 | 16,462 | -4.86 (-80.20%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.640 | 3.590 | 38,544 | -14.61 (-80.05%) |
| SunTrust Banks | STI | 3.910 | 3.200 | 291,010 | -15.66 (-80.02%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 23.34 | 23.04 | 675,643 | -93.01 (-79.94%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.880 | 1.860 | 21,592 | -7.49 (-79.94%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.890 | 1.920 | 511,537 | -7.48 (-79.83%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 20.78 | 20.77 | 16,697,910 | -81.88 (-79.76%) |
| 2x Long VIX Futures ETF | UVIX | 6.110 | 6.400 | 54,495,387 | -24.00 (-79.71%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 13.10 | 13.43 | 34,631 | -51.40 (-79.69%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 8.830 | 8.830 | 30,288,929 | -34.28 (-79.52%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 9.860 | 10.42 | 91,375 | -37.95 (-79.38%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 4.560 | 4.760 | 55,501 | -17.54 (-79.37%) |
| Rapid7, Inc. - Common Stock | RPD | 6.570 | 7.090 | 2,104,859 | -25.14 (-79.28%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 1.630 | 1.710 | 21,177 | -6.19 (-79.16%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.010 | 1.990 | 187,279 | -7.61 (-79.11%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.790 | 4.760 | 29,433 | -18.06 (-79.04%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.922 | 4.040 | 16,055 | -14.77 (-79.02%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.180 | 4.120 | 477,136 | -15.52 (-78.78%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 6.538 | 6.810 | 56,114 | -24.23 (-78.75%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.140 | 1.160 | 72,615 | -4.22 (-78.73%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.300 | 1.270 | 11,957 | -4.79 (-78.65%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.490 | 1.500 | 157,924 | -5.47 (-78.59%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.400 | 2.430 | 40,293 | -8.79 (-78.54%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 5.900 | 5.910 | 320,441 | -21.59 (-78.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.