52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| YieldMax MSTR Option Income Strategy ETF | MSTY | 23.04 | 22.42 | 723,216 | -103.71 (-81.82%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 1.710 | 1.800 | 7,126 | -7.58 (-81.59%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.550 | 1.520 | 19,434 | -6.86 (-81.57%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.760 | 4.740 | 20,611 | -21.04 (-81.55%) |
| KULR Technology Group, Inc. Common Stock | KULR | 3.020 | 2.980 | 1,412,709 | -13.30 (-81.50%) |
| Robin Energy Ltd. - Common Stock | RBNE | 4.270 | 4.250 | 2,288,544 | -18.73 (-81.43%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 5.430 | 5.820 | 174,810 | -23.69 (-81.35%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.920 | 1.850 | 456,376 | -8.31 (-81.23%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 6.950 | 6.810 | 12,292,854 | -30.07 (-81.23%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 13.43 | 13.23 | 27,522 | -58.07 (-81.22%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 4.760 | 4.830 | 29,738 | -20.04 (-80.81%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 34.80 | 36.95 | 673,835 | -145.40 (-80.69%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 4.550 | 4.610 | 1,402,574 | -18.82 (-80.53%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.060 | 1.050 | 36,334 | -4.38 (-80.52%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.030 | 1.000 | 16,064 | -4.26 (-80.51%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.800 | 3.810 | 579,183 | -15.62 (-80.43%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.200 | 1.200 | 19,486 | -4.92 (-80.39%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.590 | 3.600 | 57,463 | -14.66 (-80.33%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.410 | 1.190 | 70,538 | -5.73 (-80.25%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.860 | 1.940 | 32,536 | -7.51 (-80.15%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.120 | 4.240 | 560,338 | -16.62 (-80.14%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 4.530 | 4.330 | 288,734 | -18.22 (-80.09%) |
| IN8bio, Inc. - Common Stock | INAB | 1.600 | 1.680 | 51,587 | -6.41 (-80.02%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.120 | 1.140 | 25,296 | -4.46 (-79.93%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.340 | 1.350 | 103,930 | -5.33 (-79.91%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.430 | 2.370 | 46,964 | -9.59 (-79.78%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.160 | 1.140 | 92,105 | -4.57 (-79.76%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.420 | 1.420 | 238,591 | -5.57 (-79.69%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | -23.30 (-79.66%) |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 4.280 | 4.090 | 141,737 | -16.72 (-79.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.