52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
707 Cayman Holdings Limited - Ordinary Shares  JEM 3.830 3.970 7,952
-96.92 (-96.20%)
Artelo Biosciences, Inc. - Common Stock  ARTL 5.531 4.870 54,809
-136.22 (-96.10%)
Psyence Biomedical Ltd. - Common Shares  PBM 5.795 6.000 50,133
-141.86 (-96.08%)
Founder Group Limited - Class A Ordinary Shares  FGL 4.730 4.980 47,199
-114.27 (-96.03%)
Jyong Biotech Ltd. - Ordinary shares  MENS 2.060 2.080 18,151
-49.76 (-96.02%)
bioAffinity Technologies, Inc. - Common Stock  BIAF 6.319 7.930 237,845
-151.36 (-95.99%)
Tianci International, Inc. - Common Stock  CIIT 2.510 2.580 23,772
-59.79 (-95.97%)
Aethlon Medical, Inc. - Common Stock  AEMD 1.487 1.540 24,057
-35.07 (-95.93%)
Robo.ai Inc. - Class B Ordinary Shares  AIIO 1.600 1.590 744,124
-37.40 (-95.90%)
Direxion Daily Semiconductor Bear 3X ETF  SOXS 51.49 51.73 32,833,989
-1180.51 (-95.82%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 7.380 8.340 20,207
-168.12 (-95.79%)
Defiance Leveraged Long + Income MSTR ETF  MST 12.00 12.76 101,085
-267.72 (-95.71%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.300 1.120 51,111,866
-28.85 (-95.69%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.990 2.180 60,772
-44.01 (-95.67%)
Defiance Daily Target 2X Long QS ETF  QSU 4.860 5.190 58,850
-106.10 (-95.62%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.250 1.220 7,429
-26.45 (-95.49%)
Nocera, Inc. - common stock  NCRA 2.080 2.290 98,919
-42.92 (-95.38%)
Focus Universal Inc. - Common Stock  FCUV 5.310 5.440 26,852
-106.26 (-95.24%)
reAlpha Tech Corp. - Common Stock  AIRE 1.535 1.530 5,034
-30.71 (-95.24%)
Youxin Technology Ltd - Class A Ordinary shares  YAAS 1.400 1.400 9,992
-28.00 (-95.24%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.220 1.220 16,708
-24.38 (-95.23%)
America's Car-Mart, Inc. - Common Stock  CRMT 1.660 1.760 139,433
-32.55 (-95.15%)
Argo Blockchain plc - American Depositary Shares  ARBK 2.810 2.826 6,538
-53.37 (-95.00%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 1.801 1.830 44,611
-31.96 (-94.67%)
Tradr 2X Short SNDK Daily ETF  SNDQ 14.99 14.48 12,079,154
-259.41 (-94.54%)
Leverage Shares 2X Long BBAI Daily ETF  BAIG 12.99 14.12 39,068
-214.48 (-94.29%)
Nexera Technologies Ltd - Ordinary Shares  NEXR 1.440 1.510 44,837
-23.53 (-94.23%)
Polaryx Therapeutics, Inc. - Common Stock  PLYX 2.030 2.020 7,428
-32.97 (-94.20%)
Trident Digital Tech Holdings Ltd - Class B Ordinary Shares  TDTH 1.683 1.710 7,622
-26.89 (-94.11%)
T-REX 2X Long TTD Daily Target ETF  TTDU 15.53 15.46 26,955
-239.62 (-93.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.