| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 806,330.00 | 798700.00 | 252 | +0.96% |
+7630.00 |
| NVR, Inc. Common Stock | NVR | 6,006.38 | 5828.00 | 11,968 | +3.06% |
+178.38 |
| AutoZone | AZO | 3,166.11 | 3097.88 | 49,337 | +2.20% |
+68.23 |
| Eli Lilly | LLY | 1,299.91 | 1240.34 | 1,414,613 | +4.80% |
+59.57 |
| Seaboard Corporation Common Stock | SEB | 3,869.04 | 3812.00 | 3,168 | +1.50% |
+57.04 |
| argenx SE - American Depositary Shares | ARGX | 873.80 | 825.61 | 264,318 | +5.84% |
+48.19 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,196.85 | 2167.12 | 5,198 | +1.37% |
+29.73 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,125.65 | 2096.87 | 15,152 | +1.37% |
+28.78 |
| MSCI Inc. Common Stock | MSCI | 590.92 | 563.49 | 542,704 | +4.87% |
+27.43 |
| Northrop Grumman | NOC | 536.36 | 510.65 | 1,037,229 | +5.03% |
+25.71 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 466.68 | 447.09 | 123,868 | +4.38% |
+19.59 |
| Graham Holdings Company Common Stock | GHC | 1,229.68 | 1210.21 | 5,961 | +1.61% |
+19.47 |
| Markel Group Inc. Common Stock | MKL | 1,874.49 | 1855.84 | 11,657 | +1.01% |
+18.65 |
| Equifax | EFX | 176.96 | 158.57 | 1,626,947 | +11.60% |
+18.39 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 590.75 | 573.52 | 27,792 | +3.00% |
+17.23 |
| Axon Enterprise, Inc. - Common Stock | AXON | 399.62 | 383.09 | 525,684 | +4.31% |
+16.53 |
| Braze, Inc. - Class A Common Stock | BRZE | 45.34 | 30.04 | 48,681,882 | +50.95% |
+15.30 |
| Dave Inc. - Class A Common Stock | DAVE | 374.76 | 359.46 | 67,596 | +4.26% |
+15.30 |
| BlackRock | BLK | 1,139.62 | 1124.60 | 388,431 | +1.34% |
+15.03 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,268.21 | 1253.66 | 130,667 | +1.16% |
+14.55 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 311.78 | 297.28 | 42,377 | +4.88% |
+14.50 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,853.69 | 1839.72 | 132,079 | +0.76% |
+13.97 |
| UnitedHealth Group | UNH | 420.60 | 406.88 | 2,823,826 | +3.37% |
+13.72 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 313.73 | 300.02 | 307,517 | +4.57% |
+13.71 |
| W.W Grainger | GWW | 1,331.45 | 1318.06 | 50,599 | +1.02% |
+13.39 |
| Regeneron Pharmaceuticals | REGN | 795.37 | 782.04 | 196,305 | +1.70% |
+13.33 |
| Fair Isaac Corporation Common Stock | FICO | 794.23 | 781.07 | 185,550 | +1.68% |
+13.16 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 531.73 | 518.76 | 558,170 | +2.50% |
+12.97 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 358.86 | 346.04 | 1,969,055 | +3.70% |
+12.82 |
| Cummins | CMI | 534.69 | 522.13 | 412,179 | +2.41% |
+12.56 |