| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 155.10 | 153.23 | 25,021,286 | +1.22% |
+1.87 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 136.86 | 135.00 | 173,711 | +1.38% |
+1.86 |
| Allstate Corp | ALL | 241.44 | 239.61 | 201,075 | +0.76% |
+1.82 |
| Roku, Inc. - Class A Common Stock | ROKU | 137.22 | 135.40 | 784,098 | +1.34% |
+1.81 |
| LCI Industries | LCII | 97.67 | 95.87 | 151,926 | +1.88% |
+1.80 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 240.50 | 238.71 | 20,056 | +0.75% |
+1.79 |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 88.24 | 86.48 | 651,428 | +2.04% |
+1.76 |
| Digital Turbine, Inc. - Common Stock | APPS | 12.81 | 11.07 | 2,891,766 | +15.72% |
+1.74 |
| American Outdoor Brands, Inc. - Common Stock | AOUT | 13.34 | 11.60 | 164,881 | +14.96% |
+1.74 |
| Firefly Aerospace Inc. - Common Stock | FLY | 27.27 | 25.54 | 2,170,470 | +6.77% |
+1.73 |
| Consensus Cloud Solutions, Inc. - Common Stock | CCSI | 38.43 | 36.72 | 25,755 | +4.66% |
+1.71 |
| Kardigan, Inc. - Common Stock | KARD | 25.30 | 23.60 | 149,191 | +7.20% |
+1.70 |
| Samsara Inc. Class A Common Stock | IOT | 32.82 | 31.14 | 1,264,474 | +5.39% |
+1.68 |
| Kenon Holdings Ltd. Ordinary Shares | KEN | 67.51 | 65.86 | 14,924 | +2.51% |
+1.65 |
| Churchill Capital Corp XI - Class A Ordinary Shares | CCXI | 15.50 | 13.86 | 3,647,455 | +11.83% |
+1.64 |
| Millicom International Cellular S.A. - Common Stock | TIGO | 90.89 | 89.26 | 232,731 | +1.83% |
+1.63 |
| Hexcel Corporation Common Stock | HXL | 98.13 | 96.52 | 247,099 | +1.67% |
+1.61 |
| Life360, Inc. - Common Stock | LIF | 54.64 | 53.08 | 343,488 | +2.94% |
+1.56 |
| Trane Technologies plc | TT | 479.44 | 477.89 | 282,618 | +0.32% |
+1.55 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 100.23 | 98.69 | 8,119,558 | +1.56% |
+1.54 |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 26.30 | 24.76 | 638,498 | +6.21% |
+1.54 |
| TotalEnergies SE Ordinary Shares | TTE | 78.30 | 76.77 | 880,114 | +1.99% |
+1.53 |
| Vor Biopharma Inc. - Common Stock | VOR | 17.62 | 16.10 | 728,664 | +9.44% |
+1.52 |
| M&T Bank | MTB | 238.74 | 237.26 | 169,261 | +0.62% |
+1.48 |
| Sezzle Inc. - Common Stock | SEZL | 172.00 | 170.56 | 222,131 | +0.85% |
+1.44 |
| Cheniere Energy, Inc. Common Stock | LNG | 242.97 | 241.64 | 336,119 | +0.55% |
+1.33 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 78.11 | 76.80 | 420,666 | +1.71% |
+1.31 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 378.48 | 377.27 | 372,693 | +0.32% |
+1.21 |
| Cummins | CMI | 686.54 | 685.87 | 170,736 | +0.10% |
+0.67 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,264.02 | 1263.75 | 45,339 | +0.02% |
+0.27 |