| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| PNC Financial Services | PNC | 225.84 | 224.46 | 1,862,766 | +0.61% |
+1.38 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 24.90 | 23.53 | 90,209 | +5.82% |
+1.37 |
| Beta Bionics, Inc. - Common Stock | BBNX | 20.51 | 19.16 | 1,630,974 | +7.05% |
+1.35 |
| Hanover Insurance Group Inc | THG | 239.07 | 237.73 | 210,994 | +0.56% |
+1.34 |
| Exxon Mobil | XOM | 184.54 | 183.21 | 10,896,178 | +0.73% |
+1.33 |
| Turning Point Brands, Inc. Common Stock | TPB | 65.28 | 63.99 | 268,950 | +2.02% |
+1.29 |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 87.12 | 85.86 | 1,872,080 | +1.47% |
+1.27 |
| Black Hawk Acquisition Corporation - Units | BKHAU | 5.240 | 4.020 | 488 | +30.35% |
+1.22 |
| GlucoTrack, Inc. - Common Stock | GCTK | 1.610 | 0.4000 | 34,395,793 | +302.50% |
+1.21 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 265.15 | 263.94 | 388,932 | +0.46% |
+1.21 |
| NextNav Inc. - Common stock | NN | 11.28 | 10.08 | 12,713,414 | +11.90% |
+1.20 |
| Xometry, Inc. - Class A Common Stock | XMTR | 90.05 | 88.88 | 375,774 | +1.32% |
+1.17 |
| IMC Rare Earths Ltd Ordinary Shares | IMC | 10.15 | 8.990 | 106,655 | +12.90% |
+1.16 |
| Veea Inc. - Common Stock | VEEA | 6.080 | 4.930 | 1,836,178 | +23.33% |
+1.15 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 126.23 | 125.10 | 110,516 | +0.90% |
+1.13 |
| Avalyn Pharma Inc. - common stock | AVLN | 27.14 | 26.04 | 411,771 | +4.22% |
+1.10 |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 17.12 | 16.03 | 118,887 | +6.83% |
+1.09 |
| First Capital, Inc. - Common Stock | FCAP | 64.42 | 63.35 | 22,922 | +1.70% |
+1.07 |
| Ribbon Acquisition Corp - Class A Ordinary Shares | RIBB | 6.710 | 5.670 | 8,712 | +18.34% |
+1.04 |
| Quantinuum Inc. - Class A Common Stock | QNT | 37.53 | 36.50 | 1,426,765 | +2.82% |
+1.03 |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 9.770 | 8.760 | 327,150 | +11.53% |
+1.01 |
| Arxis, Inc. - Class A Common Stock | ARXS | 52.73 | 51.72 | 484,420 | +1.95% |
+1.01 |
| RoboStrategy, Inc. - Common Stock | BOT | 23.94 | 22.97 | 276,969 | +4.22% |
+0.97 |
| HBT Financial, Inc. - Common Stock | HBT | 37.21 | 36.24 | 234,589 | +2.68% |
+0.97 |
| Legence Corp. - Class A Common stock | LGN | 37.03 | 36.07 | 2,274,829 | +2.66% |
+0.96 |
| Concentra Group Holdings Parent, Inc. Common Stock | CON | 40.20 | 39.25 | 1,759,678 | +2.42% |
+0.95 |
| Civeo Corporation (Canada) Common Shares | CVEO | 28.90 | 27.95 | 119,666 | +3.40% |
+0.95 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 55.19 | 54.24 | 68,924,110 | +1.75% |
+0.95 |
| West Coast Community Bancorp - Common Stock | WCCB | 62.47 | 61.54 | 161,601 | +1.51% |
+0.93 |
| Netskope, Inc. - Class A Common Stock | NTSK | 25.21 | 24.28 | 7,430,881 | +3.83% |
+0.93 |