Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Gainers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
Strive, Inc. - 15.00% Series A Perpetual SATS Preferred Stock
SATS
94.88
94.60
334,400
+0.30%
+0.28
Teamshares Inc. - Common Stock
TMS
5.290
5.010
41,140
+5.59%
+0.28
Cadiz, Inc. - Common Stock
CDZI
4.335
4.060
1,393,756
+6.77%
+0.28
Qwest Corporation - 6.750% Notes due 2052
CTHH
14.39
14.12
47,251
+1.91%
+0.27
Elite Express Holding Inc. - Class A Common Stock
ETS
2.410
2.140
63,330
+12.62%
+0.27
Nasus Pharma Ltd. Ordinary Shares
NSRX
3.490
3.230
35,237
+8.05%
+0.26
Array Digital Infrastructure, Inc. Common Shares
AD
33.56
33.32
286,846
+0.72%
+0.24
Agencia Comercial Spirits Ltd - Class A Ordinary Share
AGCC
15.10
14.86
1,992
+1.62%
+0.24
RideNow Group, Inc. - Class B Common Stock
RDNW
5.420
5.180
57,459
+4.63%
+0.24
VS Media Holdings Limited - Class A Ordinary Shares
VSME
1.050
0.8200
323,064
+28.05%
+0.23
Arm Holdings plc - American Depositary Shares
ARM
210.33
210.10
2,439,062
+0.11%
+0.23
PicS N.V. - Class A Common Shares
PICS
13.80
13.58
268,310
+1.62%
+0.22
Air Global PLC - Ordinary shares
AIIR
7.790
7.570
46,608
+2.91%
+0.22
Forbright, Inc. - Class A Common Stock
FRBT
17.40
17.18
80,140
+1.28%
+0.22
Union Bankshares, Inc. - Common Stock
UNB
23.04
22.82
2,691
+0.94%
+0.22
ProFrac Holding Corp. - Class A Common Stock
ACDC
4.070
3.860
1,354,457
+5.44%
+0.21
Covista Inc. Common Shares
CVSA
131.82
131.62
250,018
+0.15%
+0.20
Miluna Acquisition Corp - Units
MMTXU
10.30
10.10
704
+1.98%
+0.20
Innovative Solutions and Support, Inc. - Common Stock
IA
19.66
19.47
161,283
+0.98%
+0.19
Onterris, Inc. Common Stock
ONT
14.83
14.64
509,951
+1.30%
+0.19
First Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred
FCNCO
18.43
18.24
35,896
+1.04%
+0.19
Texxon Holding Limited - Ordinary shares
NPT
1.600
1.420
14,937
+12.68%
+0.18
Gix Internet Ltd. - Ordinary Shares
GIXI
4.230
4.050
139,905
+4.44%
+0.18
Fifth District Bancorp, Inc. - Common Stock
FDSB
17.44
17.26
1,138
+1.04%
+0.18
Hotel101 Global Holdings Corp. - Class A Ordinary Shares
HBNB
4.825
4.650
1,363
+3.76%
+0.17
Lichen International Limited - Class A Ordinary Shares
LICN
1.030
0.8600
91,125
+19.77%
+0.17
ImageneBio, Inc. - Common Stock
IMA
4.220
4.050
7,869
+4.20%
+0.17
Black Rock Coffee Bar, Inc. - Class A Common Stock
BRCB
9.810
9.650
486,712
+1.66%
+0.16
Cytek Biosciences, Inc. - Common Stock
CTKB
5.590
5.430
704,856
+2.95%
+0.16
Neighborhood Intelligence, Inc. - Common Stock
NXH
1.640
1.480
8,102,354
+10.81%
+0.16
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.