| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 118.00 | 112.00 | 17,280 | +5.36% |
+6.00 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 132.67 | 126.69 | 4,172,173 | +4.72% |
+5.98 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 714.40 | 708.51 | 85,488 | +0.83% |
+5.89 |
| Biglari Holdings Inc. Class B Common Stock | BH | 364.42 | 358.58 | 284,602 | +1.63% |
+5.84 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 277.70 | 272.02 | 706,584 | +2.09% |
+5.68 |
| Ambarella, Inc. - Ordinary Shares | AMBA | 68.80 | 63.48 | 5,086,462 | +8.38% |
+5.32 |
| Alpha Compute Corp - Ordinary Shares | ALP | 5.414 | 0.1077 | 151,727 | +4927.02% |
+5.31 |
| Bandwidth Inc. - Class A Common Stock | BAND | 48.83 | 43.62 | 1,198,100 | +11.94% |
+5.21 |
| Okta, Inc. - Class A Common Stock | OKTA | 172.74 | 167.60 | 3,423,071 | +3.07% |
+5.14 |
| Investors Title Company - Common Stock | ITIC | 298.32 | 293.30 | 55,030 | +1.71% |
+5.02 |
| MaxLinear, Inc - Common Stock | MXL | 71.51 | 66.50 | 3,166,492 | +7.53% |
+5.01 |
| Western Digital | WDC | 482.28 | 477.30 | 4,035,382 | +1.04% |
+4.98 |
| Ribbon Acquisition Corp - Unit | RIBBU | 14.90 | 10.11 | 7,040 | +47.38% |
+4.79 |
| Aehr Test Systems - Common Stock | AEHR | 95.56 | 90.79 | 4,330,840 | +5.25% |
+4.77 |
| VeriSign | VRSN | 286.94 | 282.20 | 743,928 | +1.68% |
+4.74 |
| D/B/A Centerspace Common Stock | CSR | 57.36 | 52.71 | 2,056,374 | +8.82% |
+4.65 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 395.34 | 390.77 | 317,546 | +1.17% |
+4.57 |
| EuroDry Ltd. - Common Shares | EDRY | 61.08 | 56.54 | 158,240 | +8.03% |
+4.54 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 66.48 | 62.14 | 1,197,016 | +6.98% |
+4.34 |
| FormFactor, Inc. - Common Stock | FORM | 114.18 | 109.86 | 1,234,520 | +3.93% |
+4.32 |
| Zscaler, Inc. - Common Stock | ZS | 166.10 | 161.94 | 3,268,727 | +2.57% |
+4.16 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 63.77 | 59.62 | 969,577 | +6.96% |
+4.15 |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 73.42 | 69.32 | 15,682,994 | +5.91% |
+4.10 |
| Chevron Corp | CVX | 213.81 | 209.80 | 8,389,870 | +1.91% |
+4.01 |
| Teekay Tankers Ltd. | TNK | 96.31 | 92.33 | 604,249 | +4.31% |
+3.98 |
| Insmed Incorporated - Common Stock | INSM | 128.80 | 124.89 | 2,841,961 | +3.13% |
+3.91 |
| Univl Health Services | UHS | 175.78 | 171.89 | 891,586 | +2.26% |
+3.89 |
| CF Industries Holdings | CF | 138.11 | 134.33 | 3,217,895 | +2.81% |
+3.78 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 67.67 | 63.96 | 5,145,308 | +5.80% |
+3.71 |
| Matson, Inc. Common Stock | MATX | 226.86 | 223.29 | 274,992 | +1.60% |
+3.57 |