| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Aehr Test Systems - Common Stock | AEHR | 97.56 | 90.79 | 3,182,602 | +7.46% |
+6.77 |
| United Therapeutics Corporation - Common Stock | UTHR | 504.25 | 497.97 | 173,528 | +1.26% |
+6.28 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 132.63 | 126.69 | 1,798,388 | +4.69% |
+5.94 |
| Akamai Technologies | AKAM | 111.40 | 105.61 | 2,639,948 | +5.48% |
+5.79 |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 75.05 | 69.32 | 8,190,123 | +8.26% |
+5.73 |
| Fabrinet Ordinary Shares | FN | 421.81 | 416.31 | 237,989 | +1.32% |
+5.50 |
| McKesson Corp | MCK | 894.26 | 889.12 | 357,811 | +0.58% |
+5.14 |
| Zscaler, Inc. - Common Stock | ZS | 167.03 | 161.94 | 1,704,026 | +3.14% |
+5.09 |
| Alpha Compute Corp - Ordinary Shares | ALP | 5.060 | 0.1100 | 106,665 | +4500.00% |
+4.95 |
| Academy Sports and Outdoors, Inc. - Common Stock | ASO | 49.59 | 44.71 | 3,230,940 | +10.93% |
+4.88 |
| Twilio Inc. Class A Common Stock | TWLO | 230.70 | 225.89 | 612,273 | +2.13% |
+4.81 |
| VeriSign | VRSN | 286.97 | 282.20 | 307,785 | +1.69% |
+4.77 |
| D/B/A Centerspace Common Stock | CSR | 57.37 | 52.71 | 1,314,989 | +8.83% |
+4.66 |
| Credit Acceptance Corporation - Common Stock | CACC | 598.36 | 593.78 | 39,596 | +0.77% |
+4.58 |
| National HealthCare Corporation Common Stock | NHC | 225.53 | 220.97 | 40,718 | +2.07% |
+4.56 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 395.14 | 390.77 | 114,553 | +1.12% |
+4.37 |
| Natera, Inc. - Common Stock | NTRA | 328.51 | 324.14 | 313,555 | +1.35% |
+4.37 |
| FormFactor, Inc. - Common Stock | FORM | 114.20 | 109.86 | 539,303 | +3.96% |
+4.34 |
| Synopsys, Inc. - Common Stock | SNPS | 396.27 | 392.03 | 651,855 | +1.08% |
+4.24 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 276.18 | 272.02 | 384,215 | +1.53% |
+4.16 |
| Bandwidth Inc. - Class A Common Stock | BAND | 47.58 | 43.62 | 364,940 | +9.08% |
+3.96 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 229.29 | 225.42 | 200,998 | +1.72% |
+3.87 |
| DaVita HealthCare Partner | DVA | 183.88 | 180.06 | 316,470 | +2.12% |
+3.82 |
| CF Industries Holdings | CF | 138.15 | 134.33 | 1,501,184 | +2.84% |
+3.82 |
| Waters Corp | WAT | 406.58 | 402.91 | 329,392 | +0.91% |
+3.67 |
| Teekay Tankers Ltd. | TNK | 95.98 | 92.33 | 203,548 | +3.95% |
+3.65 |
| Exxon Mobil | XOM | 164.25 | 160.66 | 6,143,913 | +2.23% |
+3.59 |
| Guardant Health, Inc. - Common Stock | GH | 164.54 | 160.98 | 563,532 | +2.21% |
+3.56 |
| Coherent Corp. - Common Stock | COHR | 305.25 | 301.88 | 3,019,371 | +1.12% |
+3.38 |