| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Agilysys, Inc. - Common Stock | AGYS | 123.45 | 120.69 | 460,814 | +2.29% |
+2.77 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 56.98 | 54.24 | 53,852,046 | +5.04% |
+2.73 |
| Biglari Holdings Inc Cl A | BH-A | 1,912.00 | 1909.27 | 20,803 | +0.14% |
+2.73 |
| Disc Medicine, Inc. - Common Stock | IRON | 77.23 | 74.51 | 388,598 | +3.65% |
+2.72 |
| Franco-Nevada Corporation | FNV | 231.45 | 228.75 | 145,011 | +1.18% |
+2.70 |
| GrafTech International Ltd. Common Stock | EAF | 11.20 | 8.510 | 1,295,021 | +31.61% |
+2.69 |
| Repligen Corporation - Common Stock | RGEN | 179.62 | 176.93 | 390,389 | +1.52% |
+2.69 |
| BillionToOne, Inc. - Class A common stock | BLLN | 110.45 | 107.77 | 203,730 | +2.49% |
+2.68 |
| City Holding Company - Common Stock | CHCO | 144.67 | 142.01 | 83,495 | +1.87% |
+2.66 |
| Jackson Financial Inc. Class A Common Stock | JXN | 132.80 | 130.19 | 232,860 | +2.00% |
+2.61 |
| Establishment Labs Holdings Inc. - Common Shares | ESTA | 66.40 | 63.80 | 242,853 | +4.08% |
+2.60 |
| iPower Inc. - Common Stock | IPW | 2.800 | 0.2000 | 209,729 | +1300.00% |
+2.60 |
| lululemon athletica inc. - Common Stock | LULU | 101.59 | 99.01 | 1,970,864 | +2.61% |
+2.58 |
| Agilent Technologies | A | 175.64 | 173.07 | 733,253 | +1.48% |
+2.57 |
| Snap-On | SNA | 359.58 | 357.02 | 209,900 | +0.72% |
+2.56 |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 45.10 | 42.55 | 131,792 | +6.00% |
+2.55 |
| Globe Life Inc. Common Stock | GL | 157.33 | 154.79 | 283,733 | +1.64% |
+2.54 |
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 70.73 | 68.20 | 162,853 | +3.71% |
+2.53 |
| Novartis AG Common Stock | NVS | 153.63 | 151.12 | 1,747,148 | +1.66% |
+2.51 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 258.46 | 255.96 | 227,392 | +0.98% |
+2.50 |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 140.93 | 138.43 | 164,743 | +1.80% |
+2.50 |
| Cardinal Health | CAH | 252.06 | 249.57 | 613,848 | +1.00% |
+2.49 |
| Xometry, Inc. - Class A Common Stock | XMTR | 91.34 | 88.88 | 112,319 | +2.77% |
+2.46 |
| PJT Partners Inc. Class A Common Stock | PJT | 143.38 | 140.94 | 149,046 | +1.73% |
+2.44 |
| Bandwidth Inc. - Class A Common Stock | BAND | 46.62 | 44.18 | 340,088 | +5.52% |
+2.44 |
| Winmark Corporation - Common Stock | WINA | 282.13 | 279.71 | 69,657 | +0.87% |
+2.42 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 98.61 | 96.19 | 777,627 | +2.52% |
+2.42 |
| Hewlett Packard Enterprise Company Common Stock | HPE | 59.09 | 56.69 | 4,237,720 | +4.23% |
+2.40 |
| Granite Construction Incorporated Common Stock | GVA | 108.84 | 106.45 | 147,358 | +2.25% |
+2.39 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 266.30 | 263.94 | 165,203 | +0.89% |
+2.36 |