| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Costco Wholesale | COST | 1,005.16 | 1003.32 | 2,374,407 | +0.18% |
+1.84 |
| Aramark Common Stock | ARMK | 54.39 | 52.56 | 2,798,772 | +3.48% |
+1.83 |
| Cintas Corp | CTAS | 225.93 | 224.10 | 1,922,383 | +0.82% |
+1.83 |
| ON Semiconductor Corporation - Common Stock | ON | 74.06 | 72.25 | 8,541,582 | +2.51% |
+1.81 |
| Surrozen, Inc. - Common Stock | SRZN | 27.28 | 25.48 | 511,217 | +7.06% |
+1.80 |
| MBX Biosciences, Inc. - Common Stock | MBX | 50.29 | 48.50 | 653,051 | +3.69% |
+1.79 |
| Silicom Ltd - Ordinary Shares | SILC | 40.10 | 38.31 | 154,643 | +4.67% |
+1.79 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 189.18 | 187.39 | 986,773 | +0.96% |
+1.79 |
| BlossomHill Therapeutics, Inc. - Common Stock | BLSM | 16.39 | 14.63 | 204,368 | +12.03% |
+1.76 |
| NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest | NXG | 46.15 | 44.41 | 141,748 | +3.92% |
+1.74 |
| ClearOne, Inc. - Common Stock | CLRO | 4.970 | 3.250 | 83,110,800 | +52.92% |
+1.72 |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 8.320 | 6.650 | 343,647 | +25.11% |
+1.67 |
| Oshkosh Corporation (Holding Company)Common Stock | OSK | 133.34 | 131.70 | 659,337 | +1.25% |
+1.64 |
| LPL Financial Holdings Inc | LPLA | 317.23 | 315.61 | 608,842 | +0.51% |
+1.62 |
| Hemab Therapeutics Holdings, Inc. - Common Stock | COAG | 36.02 | 34.40 | 269,193 | +4.71% |
+1.62 |
| Revvity, Inc. Common Stock | RVTY | 160.39 | 158.77 | 1,089,210 | +1.02% |
+1.62 |
| Cimpress plc - Ordinary Shares | CMPR | 82.00 | 80.41 | 226,572 | +1.98% |
+1.59 |
| Vistra Corp. | VST | 141.73 | 140.16 | 4,429,051 | +1.12% |
+1.57 |
| Chemung Financial Corp - Common Stock | CHMG | 85.44 | 83.88 | 107,639 | +1.86% |
+1.56 |
| Midera Food Processing, Inc. - Common Stock | MFP | 43.37 | 41.81 | 415,599 | +3.73% |
+1.56 |
| Canadian Imperial Bank Of Commerce | CM | 115.55 | 114.02 | 659,319 | +1.34% |
+1.53 |
| River City Bank - Common stock | RCBC | 56.70 | 55.17 | 66,764 | +2.77% |
+1.53 |
| Power Solutions International, Inc. - Common Stock | PSIX | 47.15 | 45.63 | 299,483 | +3.33% |
+1.52 |
| Penguin Solutions, Inc. - Common Stock | PENG | 54.92 | 53.41 | 3,006,242 | +2.83% |
+1.51 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 122.37 | 120.89 | 1,488,667 | +1.22% |
+1.48 |
| Novanta Inc. - Tangible Equity Units | NOVTU | 61.21 | 59.73 | 4,196 | +2.48% |
+1.48 |
| Wynn Resorts | WYNN | 74.20 | 72.73 | 2,451,425 | +2.02% |
+1.47 |
| EagleRock Land, LLC Class A shares representing limited liability company | EROK | 19.67 | 18.24 | 206,083 | +7.84% |
+1.43 |
| Viavi Solutions Inc. - Common Stock | VIAV | 31.88 | 30.45 | 3,490,780 | +4.70% |
+1.43 |
| INNIO N.V. - Ordinary Shares | INIO | 16.63 | 15.21 | 11,009,969 | +9.34% |
+1.42 |