| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ubiquiti Inc. Common Stock | UI | 601.37 | 591.48 | 27,108 | +1.67% |
+9.89 |
| TravelersCompanies | TRV | 394.10 | 385.45 | 618,686 | +2.24% |
+8.65 |
| Adobe Systems | ADBE | 255.31 | 247.09 | 2,213,668 | +3.33% |
+8.22 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 314.60 | 306.47 | 546,542 | +2.65% |
+8.13 |
| Huron Consulting Group Inc. - Common Stock | HURN | 182.81 | 174.72 | 129,234 | +4.63% |
+8.09 |
| Western Digital | WDC | 360.08 | 352.21 | 4,188,998 | +2.23% |
+7.87 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 238.02 | 230.19 | 1,079,364 | +3.40% |
+7.83 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,378.94 | 1371.12 | 4,019,983 | +0.57% |
+7.82 |
| Dell Technologies Inc. Class C Common Stock | DELL | 462.62 | 454.81 | 3,097,641 | +1.72% |
+7.81 |
| FactSet Research Systems Inc. Common Stock | FDS | 311.02 | 303.21 | 321,904 | +2.58% |
+7.81 |
| S&P Global Inc. Common Stock | SPGI | 435.57 | 427.83 | 833,787 | +1.81% |
+7.74 |
| Cigna Corp | CI | 306.10 | 298.50 | 413,310 | +2.55% |
+7.60 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 110.45 | 102.89 | 445,086 | +7.35% |
+7.56 |
| Hasbro | HAS | 106.03 | 98.49 | 4,648,107 | +7.66% |
+7.54 |
| Workday, Inc. - Class A Common Stock | WDAY | 202.71 | 195.20 | 891,831 | +3.85% |
+7.51 |
| Natera, Inc. - Common Stock | NTRA | 406.85 | 399.42 | 386,584 | +1.86% |
+7.43 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 154.46 | 147.34 | 60,939 | +4.83% |
+7.12 |
| Installed Building Products, Inc. Common Stock | IBP | 188.95 | 182.04 | 156,822 | +3.80% |
+6.91 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 267.08 | 260.17 | 269,847 | +2.66% |
+6.91 |
| monday.com Ltd. - Ordinary Shares | MNDY | 100.27 | 93.42 | 758,252 | +7.33% |
+6.85 |
| Equinix, Inc. - Common Stock | EQIX | 982.51 | 975.71 | 198,287 | +0.70% |
+6.80 |
| AbbVie | ABBV | 289.33 | 282.68 | 1,952,248 | +2.35% |
+6.65 |
| Thermo Fisher Scientific | TMO | 685.81 | 679.38 | 1,716,199 | +0.95% |
+6.43 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 426.63 | 420.22 | 6,593,225 | +1.53% |
+6.41 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 91.06 | 84.72 | 625,725 | +7.48% |
+6.34 |
| LPL Financial Holdings Inc | LPLA | 322.27 | 316.16 | 160,239 | +1.93% |
+6.11 |
| Ferrari N.V. Common Shares | RACE | 400.35 | 394.25 | 217,069 | +1.55% |
+6.10 |
| Matson, Inc. Common Stock | MATX | 237.82 | 231.78 | 101,889 | +2.61% |
+6.04 |
| Stryker Corp | SYK | 303.94 | 297.94 | 1,038,716 | +2.02% |
+6.00 |
| Twist Bioscience Corporation - Common Stock | TWST | 145.77 | 139.77 | 1,111,802 | +4.29% |
+6.00 |