| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| ArriVent BioPharma, Inc. - Common Stock | AVBP | 21.00 | 19.20 | 3,278,558 | +9.38% |
+1.80 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 358.73 | 356.94 | 309,081 | +0.50% |
+1.79 |
| Nicolet Bankshares Inc. Common Stock | NIC | 171.41 | 169.64 | 166,375 | +1.04% |
+1.77 |
| Elme Communities Common Stock | ELME | 1.770 | 0.0300 | 235,550,515 | +5800.00% |
+1.74 |
| Anterix Inc. - Common Stock | ATEX | 74.90 | 73.16 | 285,503 | +2.38% |
+1.74 |
| SailPoint, Inc. - Common Stock | SAIL | 21.79 | 20.06 | 6,398,686 | +8.62% |
+1.73 |
| Frontline Plc Ordinary Shares | FRO | 52.94 | 51.22 | 2,609,252 | +3.36% |
+1.72 |
| Ouster, Inc. - Common Stock | OUST | 29.69 | 27.98 | 2,646,850 | +6.11% |
+1.71 |
| Occidental Petroleum | OXY | 64.17 | 62.50 | 11,663,370 | +2.67% |
+1.67 |
| IPG Photonics Corporation - Common Stock | IPGP | 71.07 | 69.41 | 314,386 | +2.39% |
+1.66 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 143.04 | 141.39 | 763,735 | +1.17% |
+1.65 |
| Embraer S.A. Common Stock | EMBJ | 70.84 | 69.21 | 1,657,121 | +2.36% |
+1.63 |
| BitVentures Limited - Ordinary Share | BVC | 14.05 | 12.45 | 53,689 | +12.85% |
+1.60 |
| Hinge Health, Inc. Class A Common Stock | HNGE | 111.52 | 109.93 | 1,562,203 | +1.45% |
+1.59 |
| Valaris Ltd WT | VAL-WS | 14.08 | 12.53 | 17,495 | +12.37% |
+1.55 |
| Fidelity D & D Bancorp, Inc. - Common Stock | FDBC | 64.51 | 62.97 | 23,498 | +2.45% |
+1.54 |
| YPF Sociedad Anonima American Depositary Shares | YPF | 50.68 | 49.17 | 948,208 | +3.07% |
+1.51 |
| Acuity Inc. Common Stock | AYI | 318.72 | 317.23 | 288,221 | +0.47% |
+1.49 |
| Revvity, Inc. Common Stock | RVTY | 158.77 | 157.29 | 1,113,365 | +0.94% |
+1.48 |
| Allient Inc. - Common Stock | ALNT | 87.66 | 86.18 | 152,337 | +1.72% |
+1.48 |
| Coherent Corp. - Common Stock | COHR | 209.29 | 207.82 | 6,178,943 | +0.71% |
+1.47 |
| Digital Realty Trust, Inc. Common Stock | DLR | 172.37 | 170.94 | 1,583,242 | +0.84% |
+1.43 |
| GFL Environmental Inc. Subordinate voting shares, no par value | GFL | 45.56 | 44.14 | 6,270,185 | +3.22% |
+1.42 |
| Marex Group Limited - Ordinary Shares | MRX | 69.96 | 68.54 | 460,452 | +2.07% |
+1.42 |
| WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability | WBI | 29.74 | 28.33 | 260,322 | +4.98% |
+1.41 |
| Rocket Lab Corporation - Common Stock | RKLB | 52.60 | 51.22 | 13,443,991 | +2.69% |
+1.38 |
| NetScout Systems, Inc. - Common Stock | NTCT | 39.67 | 38.31 | 411,760 | +3.55% |
+1.36 |
| Sierra Bancorp - Common Stock | BSRR | 41.74 | 40.41 | 87,098 | +3.29% |
+1.33 |
| ClearOne, Inc. - Common Stock | CLRO | 3.250 | 1.920 | 36,618,280 | +69.27% |
+1.33 |
| NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 1.460 | 0.1500 | 1,090,228 | +873.33% |
+1.31 |