52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Blue Gold Limited - Class A ordinary shares | BGL | 1.065 | 1.060 | 539,814 | -131.94 (-99.20%) |
| Booking Holdings Inc. - Common Stock | BKNG | 182.06 | 190.86 | 2,609,995 | -4255.57 (-95.90%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.400 | 1.390 | 18,636 | -22.58 (-94.16%) |
| DeFi Development Corp. - Common Stock | DFDV | 4.740 | 4.480 | 355,173 | -67.15 (-93.41%) |
| O'Reilly Automotive | ORLY | 94.35 | 93.81 | 1,012,000 | -1274.15 (-93.11%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.740 | 1.710 | 19,523 | -22.11 (-92.70%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.295 | 1.320 | 14,000 | -15.78 (-92.41%) |
| Netflix | NFLX | 92.98 | 92.58 | 12,735,518 | -894.93 (-90.59%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 2.350 | 1.880 | 1,443,821 | -20.96 (-89.92%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.960 | 6.390 | 43,663 | -49.59 (-89.27%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.135 | 1.090 | 23,571 | -8.90 (-88.70%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.225 | 1.230 | 16,097 | -9.41 (-88.48%) |
| iQSTEL Inc. - Common Stock | IQST | 1.550 | 1.520 | 175,269 | -11.75 (-88.34%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.030 | 1.040 | 15,329 | -7.38 (-87.75%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -11.10 (-86.65%) |
| ServiceNow, Inc. Common Stock | NOW | 102.96 | 100.14 | 12,147,234 | -653.03 (-86.38%) |
| Elme Communities Common Stock | ELME | 2.085 | 2.100 | 553,534 | -13.07 (-86.24%) |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 188.00 | 184.60 | 137,096 | -1176.11 (-86.22%) |
| zSpace, Inc. - Common stock | ZSPC | 1.165 | 1.270 | 491,229 | -7.01 (-85.76%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 1.650 | 1.610 | 196,900 | -9.41 (-85.09%) |
| Upexi, Inc. - Common Stock | UPXI | 1.485 | 1.330 | 4,056,413 | -8.41 (-84.98%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 5.590 | 5.270 | 50,713 | -29.41 (-84.03%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -10.75 (-83.92%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.220 | 1.140 | 21,486 | -6.23 (-83.62%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.240 | 1.210 | 27,036,024 | -5.87 (-82.56%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 2.175 | 2.160 | 593,133 | -10.02 (-82.17%) |
| authID Inc. - Common Stock | AUID | 1.370 | 1.270 | 180,924 | -6.22 (-81.95%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.220 | 3.160 | 10,164 | -14.25 (-81.57%) |
| Streamex Corp. - Common Stock | STEX | 1.025 | 1.000 | 513,885 | -4.52 (-81.50%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.445 | 2.470 | 524,193 | -10.55 (-81.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.