52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.480 | 1.370 | 1,322,947 | -6.76 (-82.04%) |
| YD Bio Limited - Ordinary Shares | YDES | 3.540 | 3.670 | 687,085 | -15.73 (-81.63%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.472 | 1.504 | 7,133 | -6.49 (-81.52%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -8.13 (-81.46%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.625 | 2.560 | 21,856 | -11.50 (-81.42%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 4.870 | 4.790 | 7,271 | -21.27 (-81.37%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.680 | 3.410 | 1,146,652 | -15.94 (-81.24%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 2.060 | 2.150 | 10,623 | -8.91 (-81.22%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.015 | 2.020 | 11,515 | -8.64 (-81.08%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.870 | 3.910 | 7,501 | -16.50 (-81.01%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.830 | 1.860 | 105,865 | -7.80 (-81.00%) |
| Solarmax Technology Inc. - Common Stock | SMXT | 2.630 | 2.790 | 19,693 | -11.05 (-80.77%) |
| Vital Farms, Inc. - Common Stock | VITL | 9.920 | 10.10 | 1,282,984 | -41.20 (-80.59%) |
| Z Squared Inc. - Common Stock | ZSQR | 2.950 | 3.040 | 265,726 | -12.25 (-80.59%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.180 | 4.150 | 493,082 | -17.25 (-80.49%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 4.590 | 4.680 | 66,806 | -18.83 (-80.40%) |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.610 | 1.630 | 34,128 | -6.58 (-80.34%) |
| Focus Universal Inc. - Common Stock | FCUV | 17.00 | 19.69 | 1,382,887 | -69.24 (-80.29%) |
| Alight, Inc. Class A Common Stock | ALIT | 14.92 | 14.89 | 398,135 | -60.68 (-80.26%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.680 | 4.840 | 2,003,603 | -18.52 (-79.83%) |
| Innventure, Inc. - Common Stock | INV | 1.110 | 1.100 | 3,317,373 | -4.39 (-79.82%) |
| Greenland Mines Ltd - Common Stock | GRML | 4.760 | 4.480 | 785,190 | -18.64 (-79.66%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.090 | 3.140 | 97,053 | -12.03 (-79.56%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 3.245 | 3.250 | 45,855 | -12.50 (-79.40%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 3.760 | 3.940 | 106,060 | -14.40 (-79.30%) |
| Sable Offshore Corp. Common Stock | SOC | 4.740 | 4.720 | 3,876,045 | -18.06 (-79.21%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 2.410 | 2.500 | 487,922 | -9.07 (-79.01%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.520 | 2.530 | 28,030 | -9.30 (-78.68%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 13.75 | 14.13 | 799,755 | -49.25 (-78.17%) |
| My Size, Inc. - Common Stock | MYSZ | 2.260 | 2.370 | 2,828 | -7.98 (-77.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.