Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Terrestrial Energy Inc. - Common Stock
IMSR
2.940
2.940
191,983
-16.16 (-84.61%)
Anbio Biotechnology - Class A Ordinary Shares
NNNN
3.700
3.700
183
-20.22 (-84.53%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock
SHPH
5.045
5.045
18
-26.95 (-84.23%)
Offerpad Solutions Inc. - Class A Common Stock
OPAD
4.405
4.405
0
-23.39 (-84.15%)
OIO Group - Ordinary Shares
OIO
1.850
1.850
0
-9.70 (-83.98%)
CollPlant Biotechnologies Ltd. - Ordinary Shares
CLGN
3.750
3.750
31
-19.60 (-83.94%)
Geospace Technologies Corporation - Common Stock
GEOS
4.390
4.390
0
-22.89 (-83.91%)
SANUWAVE Health, Inc. - Common Stock
SNWV
5.070
5.070
0
-25.95 (-83.66%)
Intelligent Bio Solutions Inc. - Common Stock
INBS
1.640
1.640
188
-8.36 (-83.60%)
Acurx Pharmaceuticals, Inc. - Common Stock
ACXP
1.085
1.090
4,206
-5.51 (-83.56%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares
QNTM
2.210
2.210
64
-11.22 (-83.54%)
Glass House Brands Inc. Subordinate Voting Shares
GLAS
2.140
2.140
129
-10.86 (-83.54%)
Bakkt, Inc. Class A Common Stock
BKKT
4.790
4.790
20,276
-24.27 (-83.52%)
Trio Petroleum Corp. Common Stock
TPET
1.580
1.580
4,149
-7.96 (-83.44%)
PN Smart Energy Limited - Class A Ordinary Shares
PN
2.320
2.320
7,812
-11.68 (-83.43%)
Nakamoto Inc. - Common Stock
NAKA
6.735
6.740
6,851
-33.66 (-83.33%)
Cogent Communications Holdings, Inc. - Common Stock
CCOI
7.360
7.360
1,536
-36.78 (-83.33%)
Regentis Biomaterials Ltd. Ordinary Shares
RGNT
1.260
1.260
3,422
-6.24 (-83.20%)
PAVmed Inc. - Common Stock
PAVM
2.260
2.260
7
-11.18 (-83.18%)
Ucommune International Ltd - Class A Ordinary Shares
UK
1.800
1.800
0
-8.90 (-83.18%)
Micware Co., Ltd. - American Depositary Shares
MWC
1.385
1.380
2,158
-6.81 (-83.11%)
Purple Biotech Ltd. - American Depositary Shares
PPBT
1.010
1.010
291
-4.94 (-83.03%)
Sow Good Inc. - Common Stock
SOWG
2.100
2.100
0
-10.28 (-83.03%)
ETHZilla Corporation - Common Stock
ETHZ
3.530
3.530
0
-17.12 (-82.91%)
Atossa Therapeutics, Inc. - Common Stock
ATOS
2.450
2.450
31
-11.70 (-82.68%)
Shutterstock, Inc. Common Stock
SSTK
4.390
4.390
3
-20.96 (-82.68%)
Longeveron Inc. - Class A Common stock
LGVN
1.605
1.605
43
-7.56 (-82.50%)
Elicio Therapeutics, Inc. - Common Stock
ELTX
1.700
1.700
176
-8.00 (-82.47%)
Cel-Sci Corporation Common Stock
CVM
1.590
1.590
1,256
-7.44 (-82.39%)
LanzaTech Global, Inc. - Common Stock
LNZA
4.760
4.760
16
-22.06 (-82.25%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.