52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Terrestrial Energy Inc. - Common Stock  IMSR 2.940 2.940 191,983
-16.16 (-84.61%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 3.700 3.700 183
-20.22 (-84.53%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 5.045 5.045 18
-26.95 (-84.23%)
Offerpad Solutions Inc. - Class A Common Stock  OPAD 4.405 4.405 0
-23.39 (-84.15%)
OIO Group - Ordinary Shares  OIO 1.850 1.850 0
-9.70 (-83.98%)
CollPlant Biotechnologies Ltd. - Ordinary Shares  CLGN 3.750 3.750 31
-19.60 (-83.94%)
Geospace Technologies Corporation - Common Stock  GEOS 4.390 4.390 0
-22.89 (-83.91%)
SANUWAVE Health, Inc. - Common Stock  SNWV 5.070 5.070 0
-25.95 (-83.66%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 1.640 1.640 188
-8.36 (-83.60%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 1.085 1.090 4,206
-5.51 (-83.56%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 2.210 2.210 64
-11.22 (-83.54%)
Glass House Brands Inc. Subordinate Voting Shares  GLAS 2.140 2.140 129
-10.86 (-83.54%)
Bakkt, Inc. Class A Common Stock  BKKT 4.790 4.790 20,276
-24.27 (-83.52%)
Trio Petroleum Corp. Common Stock  TPET 1.580 1.580 4,149
-7.96 (-83.44%)
PN Smart Energy Limited - Class A Ordinary Shares  PN 2.320 2.320 7,812
-11.68 (-83.43%)
Nakamoto Inc. - Common Stock  NAKA 6.735 6.740 6,851
-33.66 (-83.33%)
Cogent Communications Holdings, Inc. - Common Stock  CCOI 7.360 7.360 1,536
-36.78 (-83.33%)
Regentis Biomaterials Ltd. Ordinary Shares  RGNT 1.260 1.260 3,422
-6.24 (-83.20%)
PAVmed Inc. - Common Stock  PAVM 2.260 2.260 7
-11.18 (-83.18%)
Ucommune International Ltd - Class A Ordinary Shares  UK 1.800 1.800 0
-8.90 (-83.18%)
Micware Co., Ltd. - American Depositary Shares  MWC 1.385 1.380 2,158
-6.81 (-83.11%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 1.010 1.010 291
-4.94 (-83.03%)
Sow Good Inc. - Common Stock  SOWG 2.100 2.100 0
-10.28 (-83.03%)
ETHZilla Corporation - Common Stock  ETHZ 3.530 3.530 0
-17.12 (-82.91%)
Atossa Therapeutics, Inc. - Common Stock  ATOS 2.450 2.450 31
-11.70 (-82.68%)
Shutterstock, Inc. Common Stock  SSTK 4.390 4.390 3
-20.96 (-82.68%)
Longeveron Inc. - Class A Common stock  LGVN 1.605 1.605 43
-7.56 (-82.50%)
Elicio Therapeutics, Inc. - Common Stock  ELTX 1.700 1.700 176
-8.00 (-82.47%)
Cel-Sci Corporation Common Stock  CVM 1.590 1.590 1,256
-7.44 (-82.39%)
LanzaTech Global, Inc. - Common Stock  LNZA 4.760 4.760 16
-22.06 (-82.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.