| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ucommune International Ltd - Class A Ordinary Shares | UK | 1.720 | 1.800 | 5,024 | -8.98 (-83.93%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 2.170 | 2.210 | 28,552 | -11.26 (-83.84%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.070 | 1.090 | 34,545 | -5.53 (-83.79%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 5.240 | 5.040 | 7,651 | -26.76 (-83.62%) |
| Geospace Technologies Corporation - Common Stock | GEOS | 4.520 | 4.390 | 18,067 | -22.76 (-83.43%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 3.175 | 2.940 | 2,231,782 | -15.93 (-83.38%) |
| CollPlant Biotechnologies Ltd. - Ordinary Shares | CLGN | 3.900 | 3.750 | 31,069 | -19.45 (-83.30%) |
| Cel-Sci Corporation Common Stock | CVM | 1.510 | 1.590 | 85,769 | -7.52 (-83.28%) |
| Enlivex Ltd. - Ordinary Shares | ENLV | 2.720 | 0.1600 | 52,231 | -13.48 (-83.21%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 5.210 | 5.070 | 5,733 | -25.81 (-83.20%) |
| PAVmed Inc. - Common Stock | PAVM | 2.260 | 2.260 | 904 | -11.18 (-83.18%) |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 2.370 | 2.320 | 26,168 | -11.63 (-83.07%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.695 | 1.640 | 3,769 | -8.30 (-83.05%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.390 | 1.380 | 31,686 | -6.81 (-83.05%) |
| Sow Good Inc. - Common Stock | SOWG | 2.100 | 2.100 | 2,500 | -10.28 (-83.03%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.280 | 1.260 | 9,241 | -6.22 (-82.93%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.629 | 1.580 | 314,936 | -7.91 (-82.93%) |
| ETHZilla Corporation - Common Stock | ETHZ | 3.530 | 3.530 | 0 | -17.12 (-82.91%) |
| Bakkt, Inc. Class A Common Stock | BKKT | 4.970 | 4.790 | 316,808 | -24.09 (-82.90%) |
| Nakamoto Inc. - Common Stock | NAKA | 6.950 | 6.740 | 47,632 | -33.45 (-82.80%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 7.610 | 7.360 | 337,131 | -36.53 (-82.76%) |
| Shutterstock, Inc. Common Stock | SSTK | 4.395 | 4.390 | 104,009 | -20.96 (-82.66%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 1.685 | 1.700 | 134,085 | -8.01 (-82.63%) |
| Scilex Holding Company - Common Stock | SCLX | 2.065 | 2.330 | 24,810 | -9.76 (-82.54%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.490 | 2.450 | 6,757 | -11.66 (-82.40%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 1.700 | 1.720 | 52,015 | -7.80 (-82.10%) |
| Richtech Robotics Inc. - Class B Common Stock | RR | 1.055 | 1.080 | 4,084,226 | -4.82 (-82.03%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 4.835 | 4.760 | 6,681 | -21.98 (-81.97%) |
| Glass House Brands Inc. Subordinate Voting Shares | GLAS | 2.360 | 2.140 | 428,056 | -10.64 (-81.85%) |
| FuboTV Inc. Class A Common Stock | FUBO | 7.830 | 7.790 | 543,895 | -35.13 (-81.77%) |