| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Venu Holding Corporation Common Stock | VENU | 1.340 | 1.280 | 86,896 | -12.23 (-90.13%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 3.140 | 3.150 | 178,110 | -28.15 (-89.96%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.225 | 1.220 | 130,737 | -10.88 (-89.88%) |
| My Size, Inc. - Common Stock | MYSZ | 1.020 | 1.040 | 101,754 | -8.74 (-89.55%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 1.800 | 1.800 | 67,883 | -15.37 (-89.52%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 4.080 | 3.870 | 424,857 | -34.25 (-89.36%) |
| Elme Communities Common Stock | ELME | 1.770 | 1.770 | 0 | -14.82 (-89.33%) |
| MetaVia Inc. - Common Stock | MTVA | 1.160 | 1.150 | 84,837 | -9.47 (-89.09%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 9.230 | 9.210 | 8,690 | -75.13 (-89.06%) |
| Modular Medical, Inc. - common stock | MODD | 1.795 | 1.650 | 31,886 | -14.59 (-89.05%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 3.450 | 3.400 | 5,558 | -27.35 (-88.80%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 1.125 | 1.080 | 175,597 | -8.57 (-88.40%) |
| Fermi Inc. - Common Stock | FRMI | 2.780 | 2.620 | 6,498,382 | -21.05 (-88.33%) |
| Scienture Holdings, Inc. - Common Stock | SCNX | 3.260 | 3.230 | 16,185 | -24.49 (-88.25%) |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 1.090 | 1.030 | 54,379 | -8.15 (-88.20%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.520 | 1.450 | 7,305 | -11.36 (-88.20%) |
| Stem, Inc. Class A Common Stock | STEM | 2.675 | 2.840 | 101,851 | -19.84 (-88.12%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 8.325 | 8.320 | 120,826 | -61.67 (-88.11%) |
| Merlin, Inc. - Common Stock | MRLN | 1.075 | 1.070 | 688,019 | -7.95 (-88.10%) |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 1.395 | 1.270 | 256,580 | -10.26 (-88.03%) |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 1.440 | 1.300 | 1,135,794 | -10.25 (-87.68%) |
| Upstream Bio, Inc. - Common Stock | UPB | 2.915 | 2.790 | 547,862 | -20.66 (-87.64%) |
| Sono Group N.V. - Ordinary Shares | SSM | 1.080 | 1.110 | 27,877 | -7.60 (-87.56%) |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 1.935 | 1.820 | 15,594,207 | -13.45 (-87.42%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.760 | 1.810 | 20,056 | -12.21 (-87.40%) |
| CVRx, Inc. - Common Stock | CVRX | 1.320 | 1.410 | 264,867 | -9.03 (-87.25%) |
| Beyond Meat, Inc. - Common stock | BYND | 6.975 | 7.000 | 294,552 | -47.32 (-87.15%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 3.125 | 3.140 | 2,176,242 | -21.00 (-87.04%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.300 | 1.320 | 46,888 | -8.70 (-87.00%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.710 | 1.670 | 2,624 | -11.43 (-86.99%) |