52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ProCap Financial, Inc. - Common Stock  BRR 2.660 2.630 1,213,616
-7.48 (-73.77%)
Reliance Global Group, Inc. - Common Stock  EZRA 2.830 2.840 56,004
-7.95 (-73.75%)
Regentis Biomaterials Ltd. Ordinary Shares  RGNT 1.970 1.970 15,998
-5.53 (-73.73%)
SciSparc Ltd. - Ordinary Shares  SPRC 5.290 5.130 27,683
-14.78 (-73.64%)
Gogo Inc. - Common Stock  GOGO 2.840 2.650 2,260,942
-7.92 (-73.61%)
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 1.320 1.400 84,159
-3.67 (-73.55%)
Angi Inc. - Class A Common Stock  ANGI 4.900 4.860 1,200,893
-13.56 (-73.46%)
J-Star Holding Co., Ltd. - Class A Ordinary Shares  YMAT 1.690 1.825 39,673
-4.66 (-73.39%)
York Space Systems Inc. Common Stock  YSS 8.960 8.510 2,657,101
-24.65 (-73.34%)
flyExclusive, Inc. Class A Common Stock  FLYX 1.150 1.180 223,600
-3.14 (-73.19%)
Silo Pharma, Inc. - Common Stock  SILO 2.400 2.450 35,499
-6.51 (-73.06%)
Terrestrial Energy Inc. - Common Stock  IMSR 5.150 5.080 927,037
-13.95 (-73.04%)
Sow Good Inc. - Common Stock  SOWG 3.040 3.300 9,766
-8.21 (-72.98%)
Imunon, Inc. - Common Stock  IMNN 1.580 1.560 34,012
-4.24 (-72.85%)
Knightscope, Inc. - Class A Common Stock  KSCP 1.480 1.410 1,803,289
-3.97 (-72.84%)
Cogent Communications Holdings, Inc. - Common Stock  CCOI 10.05 9.980 1,322,090
-26.83 (-72.75%)
QumulusAI, Inc. - Common Stock  QMLS 5.900 5.790 139,732
-15.53 (-72.47%)
Brenmiller Energy Ltd - Ordinary Shares  BNRG 3.460 3.460 0
-9.08 (-72.41%)
AIAI Holdings Corporation - Class A common stock  AIAI 4.180 4.200 379,767
-10.91 (-72.30%)
The Trade Desk, Inc. - Class A Common Stock  TTD 14.43 15.09 25,537,193
-37.60 (-72.27%)
Nyxoah SA - Ordinary Shares  NYXH 1.620 1.760 1,007,999
-4.22 (-72.26%)
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares  AHMA 1.290 1.380 28,561
-3.36 (-72.26%)
FG Nexus Inc. - Common Stock  FGNX 8.380 8.300 48,858
-21.62 (-72.07%)
Shutterstock, Inc. Common Stock  SSTK 5.740 5.770 886,700
-14.67 (-71.88%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.200 1.240 177,446
-3.06 (-71.83%)
Exodus Movement, Inc. Class A Common Stock  EXOD 7.410 7.300 30,226
-18.89 (-71.83%)
Cre8 Enterprise Limited - Class A Ordinary Shares  CRE 2.830 2.860 18,906
-7.15 (-71.65%)
LiveWire Group, Inc. Common Stock  LVWR 1.280 1.150 1,041,479
-3.21 (-71.49%)
NuScale Power Corporation Class A Common Stock  SMR 9.700 9.750 18,799,150
-24.25 (-71.43%)
Clean Energy Technologies, Inc. - Common Stock  CETY 1.030 1.100 16,658
-2.57 (-71.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.