52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Kyndryl Holdings, Inc. Common Stock | KD | 12.29 | 12.07 | 2,627,519 | -27.06 (-68.77%) |
| Southland Holdings, Inc. - Common Stock | SLND | 1.160 | 1.140 | 23,688 | -2.55 (-68.73%) |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.990 | 1.990 | 0 | -4.36 (-68.66%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 2.500 | 2.450 | 27,917 | -5.47 (-68.62%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.190 | 3.170 | 134,096 | -6.96 (-68.58%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 6.820 | 6.690 | 918,799 | -14.87 (-68.56%) |
| Rapid7, Inc. - Common Stock | RPD | 7.270 | 7.080 | 1,733,501 | -15.74 (-68.41%) |
| Embecta Corp. - Common Stock | EMBC | 3.320 | 3.320 | 1,768,135 | -7.19 (-68.40%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.850 | 1.830 | 127,616 | -3.99 (-68.32%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.130 | 1.170 | 62,202 | -2.43 (-68.26%) |
| MNTN, Inc. Class A Common Stock | MNTN | 8.380 | 8.140 | 821,750 | -17.98 (-68.21%) |
| Akanda Corp. - Common Shares | AKAN | 27.12 | 23.46 | 3,450,313 | -58.04 (-68.16%) |
| Nakamoto Inc. - Common Stock | NAKA | 7.230 | 0.1656 | 482,152 | -15.41 (-68.07%) |
| WW International, Inc. - Common Stock | WW | 12.79 | 10.09 | 631,152 | -27.21 (-68.03%) |
| Chagee Holdings Limited - American Depositary Shares | CHA | 9.540 | 9.970 | 891,345 | -20.26 (-67.99%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 7.560 | 7.380 | 1,240,383 | -16.01 (-67.93%) |
| Solesence, Inc. - Common stock | SLSN | 1.245 | 1.260 | 14,589 | -2.62 (-67.83%) |
| HubSpot, Inc. Common Stock | HUBS | 201.97 | 198.37 | 1,302,817 | -425.83 (-67.83%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 1.890 | 1.850 | 841,256 | -3.98 (-67.80%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 18.88 | 19.61 | 24,659,871 | -39.62 (-67.73%) |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 7.950 | 7.950 | 2,756,042 | -16.63 (-67.66%) |
| Myomo Inc. Common Stock | MYO | 1.040 | 0.9500 | 1,535,212 | -2.17 (-67.60%) |
| Cyngn Inc. - Common stock | CYN | 1.430 | 1.400 | 175,455 | -2.98 (-67.57%) |
| SAGTEC GLOBAL LIMITED - Class A Ordinary shares | SAGT | 1.050 | 0.9800 | 110,507 | -2.18 (-67.49%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.630 | 1.640 | 81,208 | -3.35 (-67.27%) |
| PAVmed Inc. - Common Stock | PAVM | 6.390 | 6.350 | 6,475 | -13.11 (-67.23%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 3.450 | 3.480 | 333,617 | -7.05 (-67.14%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.240 | 1.230 | 227,188 | -2.53 (-67.11%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.400 | 1.400 | 0 | -2.83 (-66.90%) |
| Sonoma Pharmaceuticals, Inc. - Common Stock | SNOA | 1.100 | 1.060 | 108,781 | -2.22 (-66.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.