| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 1.290 | 1.320 | 1,958 | -3.70 (-74.15%) |
| BioHarvest Sciences Inc. - Common Stock | BHST | 1.850 | 1.820 | 21,387 | -5.29 (-74.09%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.555 | 2.390 | 50,713 | -7.29 (-74.03%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.820 | 2.830 | 22,531 | -7.96 (-73.84%) |
| Gogo Inc. - Common Stock | GOGO | 2.820 | 2.840 | 782,829 | -7.94 (-73.79%) |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.495 | 1.480 | 198,385 | -4.21 (-73.77%) |
| Silo Pharma, Inc. - Common Stock | SILO | 2.356 | 2.400 | 5,250 | -6.55 (-73.56%) |
| AIAI Holdings Corporation - Class A common stock | AIAI | 3.995 | 4.180 | 160,375 | -11.09 (-73.53%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.445 | 1.480 | 414,126 | -4.00 (-73.49%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.550 | 1.620 | 259,982 | -4.29 (-73.46%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.200 | 1.240 | 86,000 | -3.32 (-73.45%) |
| FG Nexus Inc. - Common Stock | FGNX | 8.000 | 8.380 | 10,473 | -22.00 (-73.33%) |
| York Space Systems Inc. Common Stock | YSS | 8.965 | 8.960 | 911,579 | -24.65 (-73.33%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.705 | 2.660 | 397,142 | -7.44 (-73.32%) |
| Imunon, Inc. - Common Stock | IMNN | 1.560 | 1.580 | 24,948 | -4.26 (-73.20%) |
| Yatsen Holding Limited American Depositary Shares | YSG | 2.740 | 2.660 | 71,264 | -7.47 (-73.16%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 13.97 | 14.43 | 7,526,223 | -38.05 (-73.14%) |
| flyExclusive, Inc. Class A Common Stock | FLYX | 1.155 | 1.150 | 112,973 | -3.13 (-73.08%) |
| LiveWire Group, Inc. Common Stock | LVWR | 1.220 | 1.280 | 146,885 | -3.27 (-72.84%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 10.04 | 10.05 | 532,060 | -26.85 (-72.79%) |
| BellRing Brands, Inc. Common Stock | BRBR | 9.745 | 10.39 | 775,851 | -26.03 (-72.76%) |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 3.460 | 3.460 | 0 | -9.08 (-72.41%) |
| Gaia, Inc. - Class A Common Stock | GAIA | 1.540 | 1.600 | 30,226 | -4.03 (-72.35%) |
| Karyopharm Therapeutics Inc. - Common Stock | KPTI | 1.729 | 1.790 | 467,731 | -4.52 (-72.34%) |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 6.135 | 6.600 | 2,165,708 | -15.87 (-72.11%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.680 | 1.750 | 133,415 | -4.31 (-71.95%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.195 | 1.200 | 52,502 | -3.06 (-71.95%) |
| Sow Good Inc. - Common Stock | SOWG | 3.170 | 3.040 | 3,093 | -8.08 (-71.83%) |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.400 | 1.450 | 2,798 | -3.56 (-71.80%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.865 | 3.060 | 532,113 | -7.16 (-71.44%) |