| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Exicure, Inc. - Common Stock | XCUR | 1.016 | 1.070 | 25,244 | -3.54 (-77.71%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.610 | 1.600 | 141,885 | -5.57 (-77.58%) |
| Deep Fission, Inc. - Common Stock | FISN | 3.310 | 2.690 | 957,440 | -11.25 (-77.27%) |
| Fervo Energy Company - Class A common stock | FRVO | 8.330 | 8.680 | 6,010,154 | -28.21 (-77.20%) |
| Expion Energy, Inc. - Common Stock | XPON | 3.850 | 3.700 | 6,868 | -12.83 (-76.92%) |
| Pony AI Inc. - American Depositary Shares | PONY | 5.050 | 5.070 | 4,959,221 | -16.82 (-76.91%) |
| American Vanguard Corporation Common Stock ($0.10 Par Value) | AVD | 1.140 | 1.080 | 332,904 | -3.76 (-76.73%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.820 | 5.620 | 14,768 | -19.19 (-76.73%) |
| Here Group Limited - American Depositary Shares | HERE | 1.380 | 1.411 | 21,287 | -4.55 (-76.73%) |
| Greenland Mines Ltd - Common Stock | GRML | 5.450 | 5.700 | 924,099 | -17.95 (-76.71%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 1.850 | 1.820 | 24,079 | -6.04 (-76.57%) |
| Sable Offshore Corp. Common Stock | SOC | 3.060 | 3.080 | 4,262,445 | -9.96 (-76.50%) |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 3.360 | 3.360 | 0 | -10.92 (-76.47%) |
| ThredUp Inc. - Class A Common Stock | TDUP | 2.200 | 2.020 | 2,730,128 | -7.06 (-76.24%) |
| Alpha Compute Corp - Ordinary Shares | ALP | 3.330 | 3.230 | 26,114 | -10.67 (-76.21%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.120 | 1.100 | 5,133 | -3.57 (-76.12%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 1.910 | 1.910 | 28,522,488 | -6.06 (-76.04%) |
| Locafy Limited - Ordinary Share | LCFY | 1.170 | 1.140 | 41,541 | -3.71 (-76.02%) |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 1.770 | 1.790 | 17,992 | -5.59 (-75.95%) |
| Basel Medical Group Ltd - ordinary shares | BMGL | 4.600 | 4.630 | 2,013,573 | -14.48 (-75.89%) |
| PureCycle Technologies, Inc. - Common stock | PCT | 3.170 | 2.980 | 6,147,046 | -9.95 (-75.84%) |
| Braiin Limited - Common Stock | BRAI | 3.600 | 3.310 | 57,253,724 | -11.24 (-75.75%) |
| Z Squared Inc. - Common Stock | ZSQR | 3.710 | 4.350 | 393,301 | -11.49 (-75.59%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -5.64 (-75.40%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 12.76 | 12.70 | 13,883,433 | -38.91 (-75.30%) |
| Corbus Pharmaceuticals Holdings, Inc. - Common Stock | CRBP | 4.250 | 4.150 | 750,836 | -12.87 (-75.18%) |
| BridgeBio Oncology Therapeutics, Inc. - Common Stock | BBOT | 2.800 | 2.690 | 482,218 | -8.45 (-75.11%) |
| ZeroStack Corp. - Common Stock | ZSTK | 2.940 | 3.020 | 3,151 | -8.86 (-75.08%) |
| Greenland Energy Company - Common Stock | GLND | 3.240 | 3.330 | 1,794,968 | -9.76 (-75.08%) |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 4.440 | 4.370 | 12,958,371 | -13.27 (-74.93%) |