| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ProCap Financial, Inc. - Common Stock | BRR | 2.660 | 2.630 | 1,213,616 | -7.48 (-73.77%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.830 | 2.840 | 56,004 | -7.95 (-73.75%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.970 | 1.970 | 15,998 | -5.53 (-73.73%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 5.290 | 5.130 | 27,683 | -14.78 (-73.64%) |
| Gogo Inc. - Common Stock | GOGO | 2.840 | 2.650 | 2,260,942 | -7.92 (-73.61%) |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 1.320 | 1.400 | 84,159 | -3.67 (-73.55%) |
| Angi Inc. - Class A Common Stock | ANGI | 4.900 | 4.860 | 1,200,893 | -13.56 (-73.46%) |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.690 | 1.825 | 39,673 | -4.66 (-73.39%) |
| York Space Systems Inc. Common Stock | YSS | 8.960 | 8.510 | 2,657,101 | -24.65 (-73.34%) |
| flyExclusive, Inc. Class A Common Stock | FLYX | 1.150 | 1.180 | 223,600 | -3.14 (-73.19%) |
| Silo Pharma, Inc. - Common Stock | SILO | 2.400 | 2.450 | 35,499 | -6.51 (-73.06%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 5.150 | 5.080 | 927,037 | -13.95 (-73.04%) |
| Sow Good Inc. - Common Stock | SOWG | 3.040 | 3.300 | 9,766 | -8.21 (-72.98%) |
| Imunon, Inc. - Common Stock | IMNN | 1.580 | 1.560 | 34,012 | -4.24 (-72.85%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.480 | 1.410 | 1,803,289 | -3.97 (-72.84%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 10.05 | 9.980 | 1,322,090 | -26.83 (-72.75%) |
| QumulusAI, Inc. - Common Stock | QMLS | 5.900 | 5.790 | 139,732 | -15.53 (-72.47%) |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 3.460 | 3.460 | 0 | -9.08 (-72.41%) |
| AIAI Holdings Corporation - Class A common stock | AIAI | 4.180 | 4.200 | 379,767 | -10.91 (-72.30%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 14.43 | 15.09 | 25,537,193 | -37.60 (-72.27%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.620 | 1.760 | 1,007,999 | -4.22 (-72.26%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.290 | 1.380 | 28,561 | -3.36 (-72.26%) |
| FG Nexus Inc. - Common Stock | FGNX | 8.380 | 8.300 | 48,858 | -21.62 (-72.07%) |
| Shutterstock, Inc. Common Stock | SSTK | 5.740 | 5.770 | 886,700 | -14.67 (-71.88%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.200 | 1.240 | 177,446 | -3.06 (-71.83%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 7.410 | 7.300 | 30,226 | -18.89 (-71.83%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.830 | 2.860 | 18,906 | -7.15 (-71.65%) |
| LiveWire Group, Inc. Common Stock | LVWR | 1.280 | 1.150 | 1,041,479 | -3.21 (-71.49%) |
| NuScale Power Corporation Class A Common Stock | SMR | 9.700 | 9.750 | 18,799,150 | -24.25 (-71.43%) |
| Clean Energy Technologies, Inc. - Common Stock | CETY | 1.030 | 1.100 | 16,658 | -2.57 (-71.39%) |