| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 1.120 | 1.160 | 18,873 | -3.96 (-77.95%) |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 7.500 | 7.670 | 1,916,930 | -26.47 (-77.92%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 5.490 | 5.680 | 2,230,688 | -19.37 (-77.92%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.820 | 5.620 | 14,748 | -20.20 (-77.63%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 5.020 | 5.200 | 63,732 | -17.18 (-77.39%) |
| American Vanguard Corporation Common Stock ($0.10 Par Value) | AVD | 1.140 | 1.080 | 332,883 | -3.90 (-77.38%) |
| Deep Fission, Inc. - Common Stock | FISN | 3.310 | 2.690 | 956,684 | -11.25 (-77.27%) |
| Fervo Energy Company - Class A common stock | FRVO | 8.330 | 8.680 | 5,998,824 | -28.21 (-77.20%) |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 3.360 | 3.360 | 0 | -11.34 (-77.14%) |
| Lightbridge Corporation - Common Stock | LTBR | 5.440 | 5.390 | 689,198 | -18.35 (-77.13%) |
| Here Group Limited - American Depositary Shares | HERE | 1.380 | 1.410 | 21,287 | -4.55 (-76.73%) |
| Greenland Mines Ltd - Common Stock | GRML | 5.450 | 5.700 | 907,666 | -17.95 (-76.71%) |
| Locafy Limited - Ordinary Share | LCFY | 1.170 | 1.140 | 41,536 | -3.83 (-76.60%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 1.910 | 1.910 | 28,383,846 | -6.25 (-76.59%) |
| Expion Energy, Inc. - Common Stock | XPON | 3.850 | 3.700 | 6,821 | -12.47 (-76.41%) |
| Alpha Compute Corp - Ordinary Shares | ALP | 3.330 | 3.230 | 26,111 | -10.67 (-76.21%) |
| SEALSQ Corp - Ordinary Shares | LAES | 1.620 | 1.630 | 3,477,233 | -5.19 (-76.21%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 1.850 | 1.820 | 24,073 | -5.93 (-76.21%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 12.76 | 12.70 | 13,873,507 | -40.85 (-76.20%) |
| Sable Offshore Corp. Common Stock | SOC | 3.060 | 3.080 | 4,261,380 | -9.79 (-76.19%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -5.84 (-76.04%) |
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 1.860 | 1.850 | 274,034 | -5.88 (-75.98%) |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 1.770 | 1.790 | 17,987 | -5.59 (-75.95%) |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 4.440 | 4.370 | 12,911,478 | -13.89 (-75.78%) |
| Braiin Limited - Common Stock | BRAI | 3.600 | 3.310 | 56,742,141 | -11.24 (-75.75%) |
| PureCycle Technologies, Inc. - Common stock | PCT | 3.170 | 2.980 | 6,143,796 | -9.82 (-75.60%) |
| Z Squared Inc. - Common Stock | ZSQR | 3.710 | 4.350 | 392,018 | -11.49 (-75.59%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.140 | 1.140 | 8,851 | -3.53 (-75.59%) |
| ThredUp Inc. - Class A Common Stock | TDUP | 2.200 | 2.020 | 2,730,078 | -6.77 (-75.47%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 2.390 | 2.120 | 349,068 | -7.34 (-75.44%) |