52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ProCap Financial, Inc. - Common Stock | BRR | 2.660 | 2.630 | 1,213,616 | -7.48 (-73.77%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.830 | 2.840 | 56,004 | -7.95 (-73.75%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.970 | 1.970 | 15,998 | -5.53 (-73.73%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 5.290 | 5.130 | 27,683 | -14.78 (-73.64%) |
| Gogo Inc. - Common Stock | GOGO | 2.840 | 2.650 | 2,260,942 | -7.92 (-73.61%) |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 1.320 | 1.400 | 84,159 | -3.67 (-73.55%) |
| Angi Inc. - Class A Common Stock | ANGI | 4.900 | 4.860 | 1,200,893 | -13.56 (-73.46%) |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.690 | 1.825 | 39,673 | -4.66 (-73.39%) |
| York Space Systems Inc. Common Stock | YSS | 8.960 | 8.510 | 2,657,101 | -24.65 (-73.34%) |
| flyExclusive, Inc. Class A Common Stock | FLYX | 1.150 | 1.180 | 223,600 | -3.14 (-73.19%) |
| Silo Pharma, Inc. - Common Stock | SILO | 2.400 | 2.450 | 35,499 | -6.51 (-73.06%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 5.150 | 5.080 | 927,037 | -13.95 (-73.04%) |
| Sow Good Inc. - Common Stock | SOWG | 3.040 | 3.300 | 9,766 | -8.21 (-72.98%) |
| Imunon, Inc. - Common Stock | IMNN | 1.580 | 1.560 | 34,012 | -4.24 (-72.85%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.480 | 1.410 | 1,803,289 | -3.97 (-72.84%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 10.05 | 9.980 | 1,322,090 | -26.83 (-72.75%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.240 | 1.290 | 174,996 | -3.28 (-72.57%) |
| QumulusAI, Inc. - Common Stock | QMLS | 5.900 | 5.790 | 139,732 | -15.53 (-72.47%) |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 3.460 | 3.460 | 0 | -9.08 (-72.41%) |
| AIAI Holdings Corporation - Class A common stock | AIAI | 4.180 | 4.200 | 379,767 | -10.91 (-72.30%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 14.43 | 15.09 | 25,537,193 | -37.60 (-72.27%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.620 | 1.760 | 1,007,999 | -4.22 (-72.26%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.290 | 1.380 | 28,561 | -3.36 (-72.26%) |
| FG Nexus Inc. - Common Stock | FGNX | 8.380 | 8.300 | 48,858 | -21.62 (-72.07%) |
| Shutterstock, Inc. Common Stock | SSTK | 5.740 | 5.770 | 886,700 | -14.67 (-71.88%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.200 | 1.240 | 177,446 | -3.06 (-71.83%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 7.410 | 7.300 | 30,226 | -18.89 (-71.83%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.830 | 2.860 | 18,906 | -7.15 (-71.65%) |
| LiveWire Group, Inc. Common Stock | LVWR | 1.280 | 1.150 | 1,041,479 | -3.21 (-71.49%) |
| NuScale Power Corporation Class A Common Stock | SMR | 9.700 | 9.750 | 18,799,150 | -24.25 (-71.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.