Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Game Your Game, Inc. - Common Stock  GYGY 1.250 1.510 1,344,724
-14.73 (-92.18%)
Masonglory Limited - Class A Ordinary Shares  MSGY 1.860 1.860 14,842
-21.90 (-92.17%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 2.140 2.190 12,704
-24.86 (-92.07%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 2.590 2.590 15,949
-30.03 (-92.06%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.140 1.110 82,958
-13.16 (-92.03%)
Beyond Air, Inc. - Common Stock  XAIR 3.530 3.590 48,545
-39.87 (-91.87%)
OneConstruction Group Limited - Ordinary Shares  ONEG 1.030 1.020 8,414
-11.21 (-91.58%)
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 1.320 0.8997 87,123,087
-13.93 (-91.34%)
Sports Entertainment Gaming Global Corporation - Common Stock  SEGG 2.730 2.620 16,609
-28.49 (-91.26%)
Wheels Up Experience Inc. Class A Common Stock  UP 4.360 4.450 83,731
-45.24 (-91.21%)
Singularity Future Technology Ltd. - Common Stock  SGLY 1.380 1.470 173,194
-14.02 (-91.04%)
Revelation Biosciences, Inc. - Common Stock  REVB 1.010 1.010 7,735
-10.19 (-90.98%)
Offerpad Solutions Inc. - Class A Common Stock  OPAD 4.405 4.405 0
-44.39 (-90.97%)
Tenon Medical, Inc. - Common Stock  TNON 3.720 3.770 94,233
-36.53 (-90.76%)
Cango Inc. Class A Ordinary Shares  CANG 2.190 2.140 176,461
-21.46 (-90.74%)
Zepp Health Corporation American depositary shares  ZEPP 4.800 4.510 31,439
-45.75 (-90.50%)
NOMADAR Corp. - Class A Common Stock  NOMA 2.030 2.080 6,896
-18.97 (-90.33%)
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 1.220 1.280 180,823
-11.29 (-90.25%)
Trident Digital Tech Holdings Ltd - Class B Ordinary Shares  TDTH 1.890 1.840 29,473
-17.49 (-90.25%)
Quince Therapeutics, Inc. - Common Stock  QNCX 31.32 30.55 37,865
-289.68 (-90.24%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 1.390 1.320 59,366
-12.81 (-90.21%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.480 5.280 61,781
-50.07 (-90.14%)
Elme Communities Common Stock  ELME 1.690 1.680 421,131
-15.44 (-90.13%)
Eshallgo Inc. - Class A Ordinary Shares  EHGO 1.080 1.100 315,014
-9.86 (-90.13%)
Boxlight Corporation - Class A Common Stock  BOXL 6.090 6.110 16,909
-55.47 (-90.11%)
MicroVision, Inc. - Common Stock  MVIS 1.650 1.660 762,650
-14.85 (-90.00%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 3.500 3.480 9,082
-30.60 (-89.74%)
Tempest Therapeutics, Inc. - Common Stock  TPST 1.030 1.050 214,712
-9.00 (-89.73%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 19.48 17.07 84,023
-166.65 (-89.53%)
Greenland Energy Company - Common Stock  GLND 1.370 1.310 353,222
-11.63 (-89.46%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.