Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
OneConstruction Group Limited - Ordinary Shares  ONEG 1.150 1.150 4
-5.79 (-83.44%)
JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares  ZJYL 1.910 1.910 630
-9.60 (-83.40%)
Verra Mobility Corporation - Class A Common Stock  VRRM 4.220 4.220 11,290
-20.98 (-83.25%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 3.480 3.480 8,436
-16.92 (-82.94%)
Yoshiharu Global Co. - Class A Common Stock  YOSH 1.710 1.710 0
-8.30 (-82.92%)
Vivid Seats Inc. - Class A common stock  SEAT 6.750 6.750 0
-32.65 (-82.87%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.620 1.620 539
-7.70 (-82.62%)
HCW Biologics Inc. - Common Stock  HCWB 4.470 4.470 71
-20.55 (-82.13%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.190 4.190 3,161
-19.01 (-81.94%)
Byrna Technologies, Inc. - Common Stock  BYRN 6.150 6.150 4,647
-27.41 (-81.67%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 2.180 2.180 423
-9.69 (-81.64%)
Sable Offshore Corp. Common Stock  SOC 4.230 4.230 69,828
-18.51 (-81.40%)
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 1.380 1.380 18,965
-6.02 (-81.35%)
Venu Holding Corporation Common Stock  VENU 2.330 2.330 7,858
-10.12 (-81.29%)
PRF Technologies Ltd. - Ordinary Shares  PRFX 1.340 1.340 5,203
-5.81 (-81.26%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 5.900 5.900 773
-25.58 (-81.26%)
Streamex Corp. - Common Stock  STEX 1.040 1.050 19,758
-4.50 (-81.23%)
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 1.010 1.010 1,800
-4.36 (-81.19%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 2.960 2.960 2,046
-12.68 (-81.07%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 2.670 2.670 51,207
-11.39 (-81.01%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 2.850 2.850 170
-12.15 (-81.00%)
OIO Group - Ordinary Shares  OIO 2.210 2.210 0
-9.34 (-80.87%)
Figma, Inc. Class A Common Stock  FIG 22.19 22.19 215,224
-93.31 (-80.79%)
Ucommune International Ltd - Class A Ordinary Shares  UK 2.050 2.050 1,438
-8.55 (-80.66%)
Solana Company - Class A Common Stock  HSDT 1.840 1.840 4,784
-7.61 (-80.53%)
Atossa Therapeutics, Inc. - Common Stock  ATOS 2.490 2.490 2,638
-10.20 (-80.37%)
Nukkleus Inc. - Ordinary Shares  NUKK 2.060 2.060 0
-8.34 (-80.19%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 3.320 3.320 766
-13.24 (-79.95%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 1.920 1.920 682
-7.61 (-79.85%)
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 5.330 5.330 14
-21.10 (-79.84%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.