| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Super League Enterprise, Inc. - Common Stock | SLE | 4.910 | 4.570 | 348,566 | -31.93 (-86.67%) |
| Greenland Mines Ltd - Common Stock | GRML | 3.150 | 3.820 | 869,620 | -20.25 (-86.54%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.120 | 2.200 | 9,941 | -13.52 (-86.45%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.790 | 1.830 | 399,160 | -11.20 (-86.22%) |
| Tenon Medical, Inc. - Common Stock | TNON | 5.930 | 5.300 | 108,576,416 | -36.77 (-86.11%) |
| Veea Inc. - Common Stock | VEEA | 1.560 | 1.660 | 29,810 | -9.46 (-85.84%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 3.550 | 3.650 | 8,950,461 | -21.51 (-85.83%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.610 | 1.730 | 107,289 | -9.69 (-85.75%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.080 | 3.080 | 651,220 | -18.21 (-85.53%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 6.340 | 6.510 | 268,768 | -37.23 (-85.45%) |
| Venu Holding Corporation Common Stock | VENU | 1.740 | 1.750 | 441,421 | -10.13 (-85.34%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 1.500 | 1.500 | 0 | -8.63 (-85.19%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.690 | 1.690 | 11,446 | -9.51 (-84.91%) |
| Cel-Sci Corporation Common Stock | CVM | 1.490 | 1.520 | 98,522 | -8.34 (-84.84%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.070 | 1.150 | 239,601 | -5.89 (-84.63%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.410 | 1.300 | 2,226,866 | -7.72 (-84.56%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.070 | 2.060 | 20,128 | -11.33 (-84.55%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.100 | 1.110 | 13,784 | -6.01 (-84.53%) |
| Strive, Inc. - Class A Common Stock | ASST | 27.62 | 26.90 | 8,935,304 | -150.58 (-84.50%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 4.810 | 4.660 | 10,204 | -26.17 (-84.48%) |
| Alight, Inc. Class A Common Stock | ALIT | 11.96 | 12.05 | 370,261 | -63.44 (-84.14%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.250 | 1.320 | 281,838 | -6.60 (-84.08%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 1.560 | 1.560 | 566,125 | -8.14 (-83.92%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.510 | 1.500 | 11,142 | -7.77 (-83.73%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 4.930 | 4.910 | 16,350 | -24.77 (-83.40%) |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.550 | 1.590 | 25,012 | -7.66 (-83.17%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.010 | 0.9900 | 43,136 | -4.99 (-83.17%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -9.13 (-83.15%) |
| OIO Group - Ordinary Shares | OIO | 1.990 | 1.680 | 154,519 | -9.56 (-82.77%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.420 | 1.430 | 111,136 | -6.78 (-82.68%) |