| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.370 | 1.410 | 51,600 | -5.83 (-80.97%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.590 | 5.760 | 173,416 | -23.72 (-80.93%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 6.515 | 6.460 | 14,782 | -27.28 (-80.72%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.239 | 2.240 | 1,135 | -9.36 (-80.70%) |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 1.800 | 1.830 | 3,192 | -7.48 (-80.60%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.060 | 1.950 | 20,211 | -8.49 (-80.48%) |
| Globavend Holdings Limited - Ord Shares | GVH | 4.530 | 3.510 | 7,555,909 | -18.57 (-80.39%) |
| OIO Group - Ordinary Shares | OIO | 2.275 | 2.160 | 953 | -9.27 (-80.30%) |
| authID Inc. - Common Stock | AUID | 1.042 | 1.060 | 10,879 | -4.25 (-80.30%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.070 | 1.050 | 3,332 | -4.36 (-80.29%) |
| Venu Holding Corporation Common Stock | VENU | 2.330 | 2.440 | 314,567 | -9.46 (-80.24%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.220 | 9.460 | 228,362 | -37.10 (-80.09%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 15.10 | 14.29 | 310,911 | -60.37 (-79.99%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 1.455 | 1.420 | 339,234 | -5.81 (-79.97%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 9.520 | 9.690 | 41,063 | -37.28 (-79.66%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -8.43 (-79.60%) |
| MetaVia Inc. - Common Stock | MTVA | 1.480 | 1.490 | 25,310 | -5.60 (-79.08%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.720 | 1.680 | 421,191 | -6.47 (-79.00%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.490 | 6.240 | 168,419 | -24.39 (-78.98%) |
| Domo, Inc. - Class B Common Stock | DOMO | 2.945 | 2.850 | 418,791 | -11.03 (-78.92%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.300 | 3.350 | 16,451 | -12.34 (-78.90%) |
| Gogo Inc. - Common Stock | GOGO | 3.105 | 3.090 | 431,382 | -11.57 (-78.85%) |
| BioVie Inc. - Common stock | BIVI | 1.967 | 2.010 | 50,321 | -7.28 (-78.74%) |
| Strategy Inc - Class A Common Stock | MSTR | 86.23 | 92.68 | 12,320,332 | -318.00 (-78.67%) |
| BellRing Brands, Inc. Common Stock | BRBR | 12.62 | 12.38 | 722,182 | -45.31 (-78.22%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.141 | 3.180 | 63,505 | -11.22 (-78.13%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.650 | 1.650 | 21,112 | -5.83 (-77.94%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.295 | 1.300 | 139,502 | -4.55 (-77.86%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.320 | 5.350 | 3,593 | -18.60 (-77.76%) |
| Niagen Bioscience, Inc. - Common Stock | NAGE | 3.240 | 3.300 | 86,674 | -11.17 (-77.52%) |