| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 1.700 | 1.750 | 74,621 | -7.70 (-81.91%) |
| Odyssey Marine Exploration, Inc. - Common Stock | OMEX | 10.53 | 13.14 | 35,417 | -47.47 (-81.84%) |
| Corteva, Inc. Common Stock | CTVA | 11.49 | 11.47 | 13,715,760 | -51.71 (-81.81%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 2.350 | 2.440 | 33,790 | -10.50 (-81.71%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 5.270 | 5.520 | 12,862 | -23.48 (-81.67%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 1.614 | 1.660 | 18,296 | -7.17 (-81.62%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.380 | 1.360 | 13,332 | -6.12 (-81.60%) |
| Tilray Brands, Inc. - Common Stock | TLRY | 2.510 | 2.640 | 2,970,144 | -11.09 (-81.54%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.760 | 1.830 | 12,203 | -7.75 (-81.50%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.135 | 1.080 | 122,487 | -4.98 (-81.42%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.060 | 1.070 | 39,105 | -4.62 (-81.34%) |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 2.340 | 0.6800 | 17,479 | -10.19 (-81.32%) |
| Serve Robotics Inc. - Common Stock | SERV | 2.605 | 2.840 | 1,874,365 | -11.24 (-81.19%) |
| York Space Systems Inc. Common Stock | YSS | 6.350 | 6.990 | 543,927 | -27.26 (-81.11%) |
| ASP Isotopes Inc. - Common Stock | ASPI | 1.960 | 2.130 | 1,788,217 | -8.41 (-81.10%) |
| OpenWorld, Inc. - Common Stock | OPNW | 1.050 | 1.220 | 153,515 | -4.49 (-81.05%) |
| Conexeu Sciences Inc. - Common Stock | CNXU | 2.481 | 2.830 | 328,870 | -10.59 (-81.01%) |
| Greenland Mines Ltd - Common Stock | GRML | 4.445 | 5.140 | 922,917 | -18.95 (-81.00%) |
| Arbor Realty Trust Common Stock | ABR | 2.195 | 3.020 | 15,167,719 | -9.34 (-80.98%) |
| Lightbridge Corporation - Common Stock | LTBR | 5.035 | 5.400 | 393,721 | -21.43 (-80.98%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.080 | 2.210 | 15,995 | -8.70 (-80.71%) |
| EHang Holdings Limited - ADS | EH | 3.655 | 3.670 | 538,856 | -15.29 (-80.70%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.660 | 1.720 | 521,883 | -6.93 (-80.68%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.120 | 1.120 | 0 | -4.66 (-80.62%) |
| CollPlant Biotechnologies Ltd. - Ordinary Shares | CLGN | 4.300 | 4.400 | 22,934 | -17.70 (-80.45%) |
| Longeveron Inc. - Class A Common stock | LGVN | 1.740 | 1.750 | 42,623 | -7.14 (-80.41%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 1.910 | 1.890 | 14,734 | -7.82 (-80.38%) |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 1.770 | 1.960 | 8,764 | -7.06 (-79.95%) |
| FMC Corp | FMC | 5.860 | 4.750 | 8,829,215 | -23.18 (-79.82%) |
| Texxon Holding Limited - Ordinary shares | NPT | 1.777 | 1.850 | 11,311 | -6.99 (-79.73%) |