Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sable Offshore Corp. Common Stock  SOC 4.740 4.740 2,603
-17.34 (-78.53%)
PSQ Holdings, Inc. Class A Common Stock  PSQH 5.490 5.490 0
-20.01 (-78.47%)
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 13.75 13.75 1
-49.93 (-78.41%)
Gambling.com Group Limited - Ordinary Shares  GAMB 1.840 1.840 0
-6.38 (-77.62%)
FuboTV Inc. Class A Common Stock  FUBO 11.25 11.25 1,991
-38.19 (-77.25%)
UWM Holdings Corporation Class A Common Stock  UWMC 1.470 1.470 4,651
-4.99 (-77.24%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.210 1.210 268
-4.05 (-77.00%)
MetaVia Inc. - Common Stock  MTVA 1.750 1.750 563
-5.84 (-76.95%)
Globavend Holdings Limited - Ord Shares  GVH 1.010 1.010 1,348
-3.27 (-76.40%)
NOVONIX Limited - American Depository Shares  NVX 3.010 3.010 26
-9.74 (-76.39%)
Huachen AI  HCAI 4.260 4.260 140
-13.71 (-76.29%)
Lichen International Limited - Class A Ordinary Shares  LICN 1.150 1.150 146
-3.70 (-76.29%)
Nexentis Technologies Inc. - Common Stock  NXTS 1.720 1.720 16
-5.49 (-76.14%)
Lunai Bioworks Inc. - Common Stock  LNAI 2.390 2.390 3
-7.45 (-75.71%)
SMJ International Holdings Inc. Class A Ordinary Shares  SMJF 1.100 1.100 3,834
-3.41 (-75.61%)
ThredUp Inc. - Class A Common Stock  TDUP 2.720 2.720 318
-8.41 (-75.56%)
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 15.01 15.01 55
-46.11 (-75.44%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 1.660 1.660 2
-5.02 (-75.16%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 3.240 3.240 0
-9.76 (-75.08%)
Sentage Holdings Inc. - Class A Ordinary Shares  SNTG 1.700 1.700 0
-5.11 (-75.04%)
Seres Therapeutics, Inc. - Common Stock  MCRB 5.720 5.720 0
-17.13 (-74.97%)
Definitive Healthcare Corp. - Class A Common Stock  DH 1.050 1.050 559
-3.10 (-74.70%)
Lucid Group, Inc. - Common Stock  LCID 4.680 4.680 31,498
-13.76 (-74.62%)
Strive, Inc. - Class A Common Stock  ASST 27.14 27.14 95,013
-79.46 (-74.54%)
BioHarvest Sciences Inc. - Common Stock  BHST 1.820 1.820 1
-5.32 (-74.51%)
CervoMed Inc. - Common Stock  CRVO 2.560 2.560 696
-7.43 (-74.37%)
Domo, Inc. - Class B Common Stock  DOMO 3.880 3.880 4,000
-11.19 (-74.25%)
Aldeyra Therapeutics, Inc. - Common Stock  ALDX 1.480 1.480 2
-4.22 (-74.04%)
Outset Medical, Inc. - Common Stock  OM 3.590 3.590 1
-10.22 (-74.00%)
Yatsen Holding Limited American Depositary Shares  YSG 2.660 2.660 1
-7.55 (-73.95%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.