$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
EMAT	1.225	1.230	1,539	-0.41%	-0.00
XPEG	2.525	2.530	1,683	-0.20%	-0.00
TLX	9.725	9.730	2,000	-0.05%	-0.01
SPOG	9.825	9.830	500	-0.05%	-0.00
QRMI	14.75	14.75	300	-0.03%	-0.00
BMNG	13.42	13.42	11,457	-0.04%	-0.00
BRZL	14.70	14.70	306	-0.03%	-0.00
GAUZ	5.416	5.420	279	-0.08%	-0.00
HUTG	4.756	4.760	722	-0.09%	-0.00
XBIO	1.866	1.870	359	-0.20%	-0.00
WVVIP	2.806	2.810	4,581	-0.14%	-0.00
PWRD	97.79	97.79	7,369	-0.00%	-0.00
FIGG	11.36	11.36	200	-0.03%	-0.00
COPZ	11.00	11.00	150	-0.03%	-0.00
TSMG	33.91	33.91	1,153	-0.01%	-0.00
AMDG	94.87	94.87	3,991	-0.00%	-0.00
PALD	10.64	10.64	912	-0.03%	-0.00
SLJY	24.75	24.75	137	-0.01%	-0.00
TXNU	51.94	51.94	168	-0.01%	-0.00
LOFD	6.247	6.250	338	-0.05%	-0.00
AIBF	26.80	26.80	835	-0.01%	-0.00
MSTP	16.41	16.41	453	-0.02%	-0.00
CRCO	10.15	10.15	1,320	-0.02%	-0.00
AMDC	20.33	20.33	714	-0.01%	-0.00
EEMA	108.01	108.01	702	-0.00%	-0.00
TEK	34.13	34.13	100	-0.00%	-0.00
WSML	34.57	34.57	491	-0.00%	-0.00
MTSG	4.000	4.000	1,375	-0.01%	-0.00
BEC	8.700	8.700	2,502	-0.00%	-0.00
NBIC	7.310	7.310	529	-0.00%	-0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.