
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 766,750.00 | 775000.00 | 19 | -1.06% |
-8250.00 |
| NVR | 6,318.92 | 6429.96 | 1,565 | -1.73% |
-111.04 |
| MELI | 1,885.00 | 1940.00 | 91,153 | -2.84% |
-55.00 |
| FICO | 1,018.96 | 1038.23 | 31,304 | -1.86% |
-19.27 |
| AZO | 3,023.66 | 3042.65 | 14,055 | -0.62% |
-18.99 |
| AXON | 618.09 | 636.31 | 162,739 | -2.86% |
-18.22 |
| IDXX | 569.49 | 586.64 | 34,167 | -2.92% |
-17.15 |
| COR | 320.71 | 333.87 | 318,310 | -3.94% |
-13.16 |
| TPL | 354.44 | 364.97 | 38,680 | -2.89% |
-10.54 |
| META | 589.70 | 599.12 | 2,432,562 | -1.57% |
-9.42 |
| MSFT | 494.42 | 503.81 | 5,460,251 | -1.86% |
-9.39 |
| HD | 345.42 | 354.48 | 520,523 | -2.56% |
-9.06 |
| SPOT | 492.22 | 501.00 | 169,324 | -1.75% |
-8.78 |
| ATEX | 84.81 | 92.94 | 138,403 | -8.75% |
-8.13 |
| MLM | 545.67 | 553.67 | 22,527 | -1.44% |
-8.00 |
| LLY | 1,207.30 | 1215.02 | 269,001 | -0.64% |
-7.72 |
| SYK | 340.48 | 348.15 | 219,734 | -2.20% |
-7.67 |
| PFGC | 106.36 | 113.96 | 724,740 | -6.66% |
-7.59 |
| FNV | 233.49 | 240.74 | 174,523 | -3.01% |
-7.25 |
| ZBRA | 375.88 | 383.06 | 68,931 | -1.87% |
-7.18 |
| INTU | 329.29 | 336.44 | 383,810 | -2.13% |
-7.15 |
| FDS | 276.01 | 282.95 | 32,482 | -2.45% |
-6.94 |
| NBIZ | 9.590 | 16.47 | 7,491,046 | -41.77% |
-6.88 |
| WSO | 312.08 | 318.91 | 52,408 | -2.14% |
-6.83 |
| APPF | 196.23 | 203.02 | 48,856 | -3.34% |
-6.79 |
| KAI | 331.61 | 338.33 | 13,135 | -1.99% |
-6.72 |
| CHTR | 151.02 | 157.69 | 196,774 | -4.23% |
-6.67 |
| WDAY | 174.61 | 181.27 | 560,476 | -3.67% |
-6.66 |
| ROP | 392.94 | 399.50 | 62,697 | -1.64% |
-6.56 |
| ULTA | 535.01 | 541.35 | 25,943 | -1.17% |
-6.34 |