$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BRK-A  733,526.00 736200.00 150
-0.36%
-2674.00
WLFC  65.35 189.36 185,398
-65.49%
-124.01
NVR  6,325.40 6446.65 28,907
-1.88%
-121.25
MSCI  561.74 625.11 1,996,583
-10.14%
-63.37
FICO  1,227.34 1263.83 223,529
-2.89%
-36.49
DHR  179.01 201.11 27,859,226
-10.99%
-22.10
WINA  358.38 380.35 72,847
-5.78%
-21.97
VMI  505.35 525.88 370,852
-3.90%
-20.53
TYL  299.74 317.96 665,689
-5.73%
-18.22
WTM  2,193.26 2211.22 13,537
-0.81%
-17.96
SPGI  431.26 448.35 1,624,033
-3.81%
-17.09
AXON  511.17 527.48 606,606
-3.09%
-16.31
VICR  214.70 230.99 1,765,309
-7.05%
-16.29
BLK  1,038.24 1054.11 836,490
-1.51%
-15.87
MDB  307.65 323.36 1,458,738
-4.86%
-15.71
MKL  1,962.93 1978.14 48,001
-0.77%
-15.21
NBIZ  22.80 36.51 2,418,865
-37.55%
-13.71
CLBK  11.08 24.50 57,382,597
-54.78%
-13.42
HUBS  218.56 231.21 1,648,301
-5.47%
-12.65
QLYS  143.78 156.37 1,161,690
-8.05%
-12.59
ROP  350.69 362.84 608,532
-3.35%
-12.15
MUSA  611.10 622.78 265,185
-1.88%
-11.68
NOC  512.29 523.96 2,446,007
-2.23%
-11.67
VRSN  266.15 277.61 1,092,496
-4.13%
-11.46
SNDQ  28.60 39.95 19,276,570
-28.41%
-11.35
IDXX  552.46 563.81 409,292
-2.01%
-11.35
AAOZ  23.53 34.42 163,993
-31.64%
-10.89
KNSL  339.46 350.13 235,027
-3.05%
-10.67
CACI  440.76 451.33 317,804
-2.34%
-10.57
PHOE  26.60 36.50 68,588
-27.12%
-9.90
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.