
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 711,900.00 | 713000.06 | 89 | -0.15% |
-1100.06 |
| KLAC | 1,750.35 | 1816.21 | 1,890,617 | -3.63% |
-65.86 |
| META | 611.91 | 669.12 | 52,688,231 | -8.55% |
-57.21 |
| IDCC | 296.56 | 352.68 | 722,748 | -15.91% |
-56.12 |
| PH | 909.42 | 947.50 | 2,029,698 | -4.02% |
-38.08 |
| HUBB | 508.17 | 545.93 | 1,620,880 | -6.92% |
-37.76 |
| WTW | 256.20 | 290.11 | 1,922,719 | -11.69% |
-33.91 |
| CHKP | 112.47 | 139.96 | 8,500,557 | -19.64% |
-27.49 |
| GHC | 1,122.51 | 1150.00 | 22,076 | -2.39% |
-27.49 |
| MA | 502.92 | 525.23 | 5,972,354 | -4.25% |
-22.31 |
| NCSM | 54.67 | 76.00 | 79,941 | -28.07% |
-21.33 |
| USLM | 107.67 | 128.24 | 384,083 | -16.04% |
-20.57 |
| JLL | 318.13 | 338.66 | 877,334 | -6.06% |
-20.53 |
| MORN | 168.71 | 187.60 | 1,013,240 | -10.07% |
-18.89 |
| FICO | 1,025.00 | 1043.57 | 629,796 | -1.78% |
-18.57 |
| CHH | 99.08 | 117.36 | 2,133,080 | -15.58% |
-18.28 |
| MSFT | 407.78 | 424.46 | 70,803,571 | -3.93% |
-16.68 |
| BDC | 112.48 | 127.50 | 1,224,950 | -11.78% |
-15.02 |
| TYL | 341.14 | 356.01 | 934,022 | -4.18% |
-14.87 |
| KAI | 293.13 | 306.15 | 238,928 | -4.25% |
-13.02 |
| NVDU | 124.52 | 137.03 | 738,619 | -9.13% |
-12.51 |
| BCPC | 161.62 | 173.33 | 348,372 | -6.76% |
-11.71 |
| AON | 311.65 | 322.49 | 2,614,430 | -3.36% |
-10.84 |
| FLS | 73.64 | 84.25 | 8,787,963 | -12.59% |
-10.61 |
| CAH | 192.88 | 202.82 | 4,541,001 | -4.90% |
-9.94 |
| RDAC | 10.66 | 20.51 | 1,191,707 | -48.03% |
-9.85 |
| NVDA | 199.57 | 209.25 | 224,738,576 | -4.63% |
-9.68 |
| NVDL | 93.40 | 103.00 | 12,327,741 | -9.32% |
-9.60 |
| TFX | 123.91 | 133.30 | 1,148,875 | -7.04% |
-9.39 |
| W | 63.93 | 73.27 | 13,445,770 | -12.75% |
-9.34 |