
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 760,320.38 | 761580.00 | 226 | -0.17% |
-1259.62 |
| AZO | 2,997.00 | 3159.28 | 190,487 | -5.14% |
-162.28 |
| NVR | 6,620.76 | 6750.79 | 7,616 | -1.93% |
-130.03 |
| WTM | 2,146.36 | 2173.81 | 4,992 | -1.26% |
-27.45 |
| DDS | 523.23 | 547.21 | 63,863 | -4.38% |
-23.98 |
| HIFS | 297.06 | 317.18 | 32,526 | -6.34% |
-20.12 |
| SNDK | 1,730.70 | 1745.00 | 5,949,513 | -0.82% |
-14.30 |
| CVCO | 584.91 | 598.73 | 40,671 | -2.31% |
-13.82 |
| ARGX | 927.43 | 939.68 | 162,067 | -1.30% |
-12.25 |
| AVAV | 178.75 | 190.89 | 1,603,396 | -6.36% |
-12.14 |
| SOLS | 68.30 | 80.19 | 7,783,945 | -14.83% |
-11.89 |
| LIN | 535.46 | 546.64 | 761,264 | -2.05% |
-11.18 |
| TDG | 1,338.06 | 1348.49 | 86,410 | -0.77% |
-10.43 |
| RCL | 286.91 | 296.30 | 1,108,431 | -3.17% |
-9.39 |
| MKL | 1,970.35 | 1979.65 | 17,895 | -0.47% |
-9.30 |
| WING | 168.78 | 177.99 | 419,186 | -5.17% |
-9.21 |
| AMGN | 365.24 | 374.15 | 993,835 | -2.38% |
-8.91 |
| CI | 278.87 | 287.77 | 821,185 | -3.09% |
-8.90 |
| DKS | 227.32 | 236.18 | 481,924 | -3.75% |
-8.86 |
| SPOT | 477.24 | 485.97 | 660,055 | -1.80% |
-8.73 |
| CBRS | 196.24 | 204.86 | 3,125,242 | -4.21% |
-8.62 |
| COKE | 187.09 | 195.63 | 231,932 | -4.37% |
-8.54 |
| SEZL | 174.76 | 183.24 | 412,068 | -4.63% |
-8.48 |
| ULTA | 453.06 | 461.33 | 228,502 | -1.79% |
-8.27 |
| DPZ | 303.46 | 311.66 | 345,320 | -2.63% |
-8.20 |
| ETHD | 69.39 | 77.58 | 324,044 | -10.56% |
-8.19 |
| TXRH | 186.15 | 194.28 | 377,493 | -4.18% |
-8.13 |
| CHE | 481.75 | 489.66 | 34,707 | -1.62% |
-7.91 |
| STZ | 129.61 | 137.47 | 1,841,860 | -5.72% |
-7.86 |
| SPHR | 155.98 | 163.79 | 346,658 | -4.77% |
-7.81 |