
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| LITE | 821.76 | 895.40 | 7,867,395 | -8.22% |
-73.64 |
| STRL | 842.01 | 891.86 | 688,830 | -5.59% |
-49.85 |
| COHR | 355.94 | 401.93 | 8,070,218 | -11.44% |
-45.99 |
| APP | 520.84 | 563.69 | 4,439,664 | -7.60% |
-42.85 |
| SEB | 5,048.16 | 5086.70 | 13,639 | -0.76% |
-38.54 |
| FN | 586.00 | 623.71 | 1,017,000 | -6.05% |
-37.71 |
| MRVU | 198.22 | 233.44 | 912,234 | -15.09% |
-35.22 |
| AAOI | 162.88 | 196.64 | 26,674,771 | -17.17% |
-33.76 |
| STX | 846.01 | 876.77 | 3,123,439 | -3.51% |
-30.76 |
| CIEN | 439.34 | 466.67 | 7,866,325 | -5.86% |
-27.33 |
| MPWR | 1,531.98 | 1559.18 | 983,425 | -1.74% |
-27.20 |
| MVLL | 149.16 | 176.01 | 6,445,459 | -15.26% |
-26.85 |
| MUU | 767.43 | 789.87 | 5,361,739 | -2.84% |
-22.44 |
| MRVL | 266.88 | 288.85 | 93,871,499 | -7.61% |
-21.97 |
| AAOX | 42.23 | 63.89 | 12,981,020 | -33.90% |
-21.66 |
| ARM | 324.86 | 346.39 | 13,360,747 | -6.22% |
-21.53 |
| FIX | 1,831.56 | 1852.03 | 514,868 | -1.11% |
-20.47 |
| MULL | 669.21 | 689.53 | 671,219 | -2.95% |
-20.32 |
| XSD | 577.40 | 596.43 | 245,851 | -3.19% |
-19.03 |
| DELL | 381.78 | 400.77 | 10,339,992 | -4.74% |
-18.99 |
| WTM | 2,004.76 | 2023.70 | 26,469 | -0.94% |
-18.94 |
| PRIM | 103.90 | 122.82 | 5,546,645 | -15.40% |
-18.92 |
| AXON | 452.51 | 471.06 | 964,532 | -3.94% |
-18.55 |
| KORU | 692.02 | 709.44 | 2,060,770 | -2.46% |
-17.42 |
| DLLL | 159.22 | 176.02 | 312,988 | -9.54% |
-16.80 |
| SMCL | 88.73 | 104.94 | 141,097 | -15.44% |
-16.21 |
| AMD | 475.50 | 490.33 | 37,426,871 | -3.02% |
-14.82 |
| CLS | 371.86 | 386.50 | 2,375,827 | -3.79% |
-14.64 |
| JLHL | 28.60 | 43.11 | 97,903 | -33.66% |
-14.51 |
| IONX | 60.57 | 75.07 | 2,178,823 | -19.32% |
-14.50 |