
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 730,000.00 | 737300.00 | 306 | -0.99% |
-7300.00 |
| SEB | 4,808.00 | 4867.39 | 5,905 | -1.22% |
-59.39 |
| BH-A | 1,705.01 | 1743.22 | 12,320 | -2.19% |
-38.21 |
| ESLT | 784.42 | 821.82 | 70,625 | -4.55% |
-37.40 |
| NOC | 515.68 | 550.15 | 960,918 | -6.27% |
-34.47 |
| LITE | 836.52 | 869.98 | 4,212,311 | -3.85% |
-33.46 |
| FICO | 1,095.79 | 1126.84 | 346,793 | -2.76% |
-31.05 |
| ACN | 127.82 | 156.01 | 24,459,093 | -18.07% |
-28.19 |
| CACI | 468.00 | 494.94 | 215,764 | -5.44% |
-26.94 |
| LMT | 505.55 | 532.32 | 1,567,366 | -5.03% |
-26.77 |
| MUSA | 548.10 | 571.87 | 199,297 | -4.16% |
-23.77 |
| LHX | 292.11 | 313.17 | 1,253,263 | -6.73% |
-21.06 |
| STLD | 250.50 | 270.13 | 1,736,650 | -7.27% |
-19.62 |
| COST | 949.36 | 965.59 | 1,724,133 | -1.68% |
-16.23 |
| CASY | 835.52 | 850.85 | 215,188 | -1.80% |
-15.33 |
| HURN | 92.47 | 106.20 | 279,179 | -12.93% |
-13.73 |
| FN | 570.89 | 584.38 | 762,103 | -2.31% |
-13.49 |
| HII | 283.57 | 296.89 | 273,136 | -4.48% |
-13.31 |
| LLY | 1,098.86 | 1112.00 | 2,135,492 | -1.18% |
-13.14 |
| IBM | 249.55 | 262.35 | 9,788,032 | -4.88% |
-12.80 |
| OIH | 384.32 | 397.12 | 669,533 | -3.22% |
-12.80 |
| MSCI | 584.29 | 596.89 | 428,931 | -2.11% |
-12.60 |
| GD | 350.42 | 362.83 | 975,373 | -3.42% |
-12.41 |
| SPCX | 179.60 | 191.82 | 167,007,755 | -6.37% |
-12.22 |
| AFJKU | 36.67 | 48.85 | 1,773 | -24.93% |
-12.18 |
| HCA | 376.17 | 388.16 | 1,004,399 | -3.09% |
-12.00 |
| UTHR | 539.79 | 551.47 | 255,642 | -2.12% |
-11.68 |
| GDXU | 111.69 | 122.95 | 1,972,479 | -9.16% |
-11.27 |
| MKL | 1,857.28 | 1868.43 | 25,341 | -0.60% |
-11.15 |
| CIEN | 425.71 | 436.72 | 1,660,759 | -2.52% |
-11.01 |