
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 718,264.75 | 720840.00 | 50 | -0.36% |
-2575.25 |
| INTU | 307.14 | 383.93 | 15,789,634 | -20.00% |
-76.79 |
| CMI | 634.05 | 669.87 | 691,900 | -5.35% |
-35.82 |
| GHC | 1,072.69 | 1103.73 | 10,929 | -2.81% |
-31.04 |
| MPWR | 1,525.17 | 1553.27 | 156,157 | -1.81% |
-28.10 |
| COST | 1,049.62 | 1074.01 | 1,014,524 | -2.27% |
-24.39 |
| MGRT | 98.52 | 122.49 | 26,733 | -19.57% |
-23.97 |
| FCNCA | 1,950.36 | 1972.77 | 16,936 | -1.14% |
-22.41 |
| CACC | 538.36 | 557.94 | 65,728 | -3.51% |
-19.58 |
| AMP | 440.07 | 457.27 | 324,458 | -3.76% |
-17.19 |
| UI | 582.77 | 599.21 | 49,733 | -2.74% |
-16.44 |
| CVCO | 479.83 | 495.11 | 41,055 | -3.09% |
-15.28 |
| ADI | 383.53 | 398.05 | 2,237,137 | -3.65% |
-14.52 |
| CBRS | 276.74 | 290.69 | 3,503,886 | -4.80% |
-13.95 |
| GWW | 1,230.23 | 1244.05 | 46,707 | -1.11% |
-13.82 |
| TDY | 600.41 | 614.20 | 132,938 | -2.25% |
-13.79 |
| URI | 922.55 | 936.27 | 117,691 | -1.46% |
-13.72 |
| WSO | 373.01 | 386.57 | 107,273 | -3.51% |
-13.56 |
| MUSA | 542.21 | 555.64 | 126,204 | -2.42% |
-13.43 |
| AXON | 385.48 | 398.44 | 441,892 | -3.25% |
-12.96 |
| STRL | 739.20 | 752.00 | 192,464 | -1.70% |
-12.80 |
| MDB | 317.19 | 329.14 | 1,073,173 | -3.63% |
-11.95 |
| ISRG | 438.18 | 449.03 | 775,522 | -2.42% |
-10.85 |
| NXPI | 299.31 | 310.15 | 924,767 | -3.49% |
-10.83 |
| SAIA | 455.64 | 466.47 | 146,911 | -2.32% |
-10.83 |
| NVR | 5,980.11 | 5990.37 | 8,472 | -0.17% |
-10.26 |
| CW | 716.40 | 726.65 | 106,335 | -1.41% |
-10.25 |
| LII | 483.17 | 493.33 | 207,576 | -2.06% |
-10.16 |
| INTW | 313.99 | 322.87 | 645,315 | -2.75% |
-8.88 |