
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 760,000.00 | 761245.00 | 69 | -0.16% |
-1245.00 |
| SNDK | 1,630.67 | 1692.59 | 5,152,569 | -3.66% |
-61.92 |
| STX | 822.00 | 862.33 | 957,479 | -4.68% |
-40.33 |
| WTM | 2,047.91 | 2075.99 | 4,093 | -1.35% |
-28.08 |
| CASY | 611.02 | 627.64 | 137,748 | -2.65% |
-16.62 |
| WDC | 445.00 | 460.93 | 1,581,851 | -3.46% |
-15.93 |
| UNH | 379.47 | 388.28 | 1,582,736 | -2.27% |
-8.81 |
| CACI | 615.34 | 624.01 | 24,474 | -1.39% |
-8.67 |
| PANW | 330.02 | 338.49 | 976,935 | -2.50% |
-8.47 |
| AVAV | 139.04 | 147.07 | 1,597,613 | -5.46% |
-8.03 |
| QLYS | 153.73 | 161.57 | 129,954 | -4.85% |
-7.84 |
| KAI | 278.82 | 286.23 | 47,644 | -2.59% |
-7.41 |
| AMR | 210.63 | 217.73 | 60,022 | -3.26% |
-7.10 |
| LMT | 523.02 | 530.12 | 225,234 | -1.34% |
-7.10 |
| MKL | 1,774.83 | 1781.71 | 8,249 | -0.39% |
-6.88 |
| MUSA | 519.14 | 525.78 | 37,990 | -1.26% |
-6.64 |
| LEU | 159.87 | 165.87 | 219,769 | -3.62% |
-6.00 |
| HIFS | 303.41 | 308.39 | 7,774 | -1.61% |
-4.98 |
| TMDX | 80.30 | 85.04 | 299,074 | -5.58% |
-4.75 |
| KNSL | 358.05 | 362.70 | 16,858 | -1.28% |
-4.65 |
| PMTS | 22.71 | 26.94 | 784,285 | -15.68% |
-4.23 |
| FANG | 201.19 | 205.39 | 338,004 | -2.05% |
-4.20 |
| SMRX | 23.51 | 27.68 | 246 | -15.07% |
-4.17 |
| PNRG | 210.41 | 214.51 | 18,879 | -1.91% |
-4.10 |
| NET | 307.29 | 311.17 | 537,603 | -1.25% |
-3.88 |
| STXX | 37.37 | 41.08 | 33,733 | -9.03% |
-3.71 |
| ITIC | 297.66 | 301.32 | 15,405 | -1.22% |
-3.66 |
| IRON | 70.54 | 74.14 | 95,354 | -4.86% |
-3.60 |
| UVIX | 39.59 | 43.09 | 1,297,611 | -8.12% |
-3.50 |
| CRWD | 205.38 | 208.86 | 1,834,585 | -1.67% |
-3.48 |