
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 764,843.69 | 780297.19 | 141 | -1.98% |
-15453.50 |
| SEB | 4,276.00 | 4324.94 | 12,699 | -1.13% |
-48.94 |
| FICO | 970.39 | 991.35 | 129,942 | -2.11% |
-20.96 |
| AN | 174.62 | 195.37 | 1,396,237 | -10.62% |
-20.75 |
| LAD | 321.75 | 339.23 | 310,275 | -5.15% |
-17.48 |
| AXON | 451.80 | 468.42 | 579,017 | -3.55% |
-16.62 |
| LITE | 903.43 | 919.40 | 3,433,232 | -1.74% |
-15.97 |
| MTZ | 210.16 | 225.62 | 2,427,447 | -6.85% |
-15.46 |
| MELI | 1,826.48 | 1839.71 | 565,293 | -0.72% |
-13.23 |
| SPOT | 534.36 | 547.43 | 790,362 | -2.39% |
-13.07 |
| EME | 727.25 | 739.46 | 189,963 | -1.65% |
-12.21 |
| FN | 380.80 | 392.68 | 568,951 | -3.03% |
-11.88 |
| APP | 316.70 | 326.56 | 2,480,609 | -3.02% |
-9.86 |
| BRK-B | 509.97 | 519.80 | 3,174,949 | -1.89% |
-9.83 |
| VSEC | 175.19 | 184.81 | 342,048 | -5.20% |
-9.62 |
| AGX | 384.12 | 393.72 | 460,624 | -2.44% |
-9.60 |
| TMUS | 167.18 | 176.26 | 4,096,370 | -5.15% |
-9.08 |
| ABG | 186.19 | 195.21 | 140,383 | -4.62% |
-9.02 |
| EAT | 201.65 | 210.61 | 656,590 | -4.25% |
-8.96 |
| NSIT | 156.38 | 165.19 | 673,709 | -5.33% |
-8.81 |
| CRS | 403.11 | 411.80 | 589,188 | -2.11% |
-8.69 |
| FIX | 1,578.77 | 1587.35 | 174,419 | -0.54% |
-8.58 |
| CACC | 593.03 | 601.54 | 116,733 | -1.41% |
-8.50 |
| DCO | 163.06 | 171.52 | 97,663 | -4.93% |
-8.46 |
| ASND | 239.28 | 247.69 | 649,088 | -3.40% |
-8.41 |
| WTM | 2,054.29 | 2062.37 | 12,669 | -0.39% |
-8.08 |
| DVA | 186.07 | 193.86 | 549,229 | -4.02% |
-7.79 |
| AZO | 2,841.44 | 2849.04 | 183,299 | -0.27% |
-7.60 |
| ATI | 182.20 | 189.65 | 1,384,728 | -3.93% |
-7.45 |
| IESC | 317.70 | 325.02 | 104,699 | -2.25% |
-7.32 |