
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 719,670.50 | 720002.88 | 94 | -0.05% |
-332.38 |
| WTM | 2,263.80 | 2301.14 | 9,733 | -1.62% |
-37.34 |
| DJCO | 493.39 | 528.70 | 90,072 | -6.68% |
-35.31 |
| WINA | 416.67 | 444.10 | 112,783 | -6.18% |
-27.43 |
| LITE | 874.00 | 897.30 | 5,228,319 | -2.60% |
-23.30 |
| SEB | 5,773.60 | 5791.83 | 10,964 | -0.31% |
-18.23 |
| COST | 981.42 | 998.47 | 1,117,992 | -1.71% |
-17.05 |
| GS | 893.27 | 907.80 | 3,351,793 | -1.60% |
-14.53 |
| AFJK | 41.89 | 56.00 | 19,604 | -25.20% |
-14.11 |
| SAM | 243.18 | 257.21 | 124,879 | -5.46% |
-14.03 |
| GWW | 1,160.28 | 1172.07 | 195,065 | -1.01% |
-11.79 |
| CIEN | 484.26 | 496.02 | 2,134,558 | -2.37% |
-11.76 |
| AFJKU | 56.93 | 68.55 | 201 | -16.95% |
-11.62 |
| WRLD | 137.61 | 148.80 | 214,087 | -7.52% |
-11.19 |
| LLY | 929.00 | 939.47 | 1,170,744 | -1.11% |
-10.47 |
| AGX | 594.67 | 603.84 | 168,740 | -1.52% |
-9.17 |
| PNRG | 212.69 | 220.43 | 106,853 | -3.51% |
-7.74 |
| OKLS | 51.43 | 58.98 | 106,999 | -12.80% |
-7.55 |
| WDFC | 206.85 | 214.01 | 272,977 | -3.35% |
-7.16 |
| GHC | 1,095.17 | 1101.85 | 6,855 | -0.61% |
-6.68 |
| GPOR | 196.98 | 203.59 | 191,113 | -3.25% |
-6.61 |
| CASY | 731.61 | 738.17 | 197,912 | -0.89% |
-6.56 |
| BWET | 156.78 | 162.94 | 140,443 | -3.78% |
-6.16 |
| AMAT | 393.39 | 399.49 | 2,911,985 | -1.53% |
-6.10 |
| NXT | 112.16 | 117.97 | 748,153 | -4.93% |
-5.81 |
| VSEC | 212.06 | 217.79 | 292,958 | -2.63% |
-5.73 |
| LNG | 259.83 | 265.54 | 1,531,657 | -2.15% |
-5.71 |
| ONTO | 251.59 | 257.14 | 597,119 | -2.16% |
-5.54 |
| INSM | 149.49 | 154.81 | 1,219,432 | -3.44% |
-5.32 |
| ALX | 242.49 | 247.40 | 42,091 | -1.98% |
-4.91 |