$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BRK-A  731,138.00 736200.00 17
-0.69%
-5062.00
WLFC  62.75 189.36 12,316
-66.86%
-126.61
MSCI  559.66 625.11 200,643
-10.47%
-65.45
NVR  6,387.62 6446.65 913
-0.92%
-59.03
FICO  1,221.02 1263.83 19,164
-3.39%
-42.81
NOC  495.18 523.96 282,538
-5.49%
-28.78
DHR  172.85 201.11 4,474,109
-14.05%
-28.26
VICR  205.64 230.99 347,911
-10.97%
-25.35
MELI  1,807.87 1832.42 22,792
-1.34%
-24.56
FCNCA  2,054.49 2076.28 3,528
-1.05%
-21.79
GHC  1,142.37 1159.84 849
-1.51%
-17.47
GWW  1,354.90 1371.22 6,603
-1.19%
-16.32
MCO  490.02 505.37 127,628
-3.04%
-15.35
SPGI  433.14 448.35 125,590
-3.39%
-15.21
LMT  494.47 509.54 165,884
-2.96%
-15.07
TMO  511.36 526.23 452,064
-2.83%
-14.87
EFX  166.04 180.08 1,127,783
-7.80%
-14.04
CLBK  10.94 24.50 4,198,972
-55.37%
-13.56
URI  1,000.59 1012.71 29,120
-1.20%
-12.12
RGEN  133.85 145.49 371,150
-8.00%
-11.64
COST  924.72 935.80 143,109
-1.18%
-11.08
KRYS  328.28 339.22 27,138
-3.23%
-10.94
MCRI  113.91 124.38 25,728
-8.42%
-10.47
BIO  291.60 301.90 28,382
-3.41%
-10.30
LII  523.46 533.58 6,701
-1.90%
-10.12
ZBRA  254.65 264.69 52,773
-3.79%
-10.04
BH-A  1,899.76 1909.70 4,128
-0.52%
-9.94
CACI  442.71 451.33 10,672
-1.91%
-8.62
FDS  247.87 255.79 47,238
-3.10%
-7.92
VMI  520.12 525.88 31,180
-1.10%
-5.76
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.