
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 727,726.00 | 728641.00 | 43 | -0.13% |
-915.00 |
| AZO | 3,098.98 | 3406.50 | 100,352 | -9.03% |
-307.52 |
| MELI | 1,627.47 | 1664.42 | 91,291 | -2.22% |
-36.95 |
| COST | 1,000.61 | 1028.24 | 342,786 | -2.69% |
-27.63 |
| LITE | 928.68 | 946.90 | 1,027,381 | -1.92% |
-18.22 |
| CBRS | 241.80 | 256.78 | 2,651,509 | -5.83% |
-14.98 |
| BH-A | 1,434.12 | 1446.28 | 1,356 | -0.84% |
-12.16 |
| UNH | 378.28 | 388.47 | 835,564 | -2.62% |
-10.19 |
| MUSA | 532.62 | 542.74 | 12,752 | -1.86% |
-10.12 |
| INTU | 310.21 | 319.94 | 1,425,488 | -3.04% |
-9.73 |
| ELV | 385.02 | 394.69 | 61,078 | -2.45% |
-9.67 |
| UI | 601.99 | 610.81 | 22,682 | -1.44% |
-8.82 |
| LABX | 91.80 | 100.47 | 122,256 | -8.63% |
-8.67 |
| ALAB | 298.31 | 306.88 | 1,952,940 | -2.79% |
-8.57 |
| CACI | 494.14 | 501.35 | 19,371 | -1.44% |
-7.21 |
| FN | 696.74 | 703.86 | 109,271 | -1.01% |
-7.12 |
| ELVR | 89.25 | 96.20 | 16,750 | -7.22% |
-6.95 |
| POEL | 50.65 | 57.26 | 481,192 | -11.54% |
-6.61 |
| ARGX | 799.94 | 806.46 | 18,427 | -0.81% |
-6.52 |
| RGTX | 34.53 | 40.78 | 2,735,462 | -15.33% |
-6.25 |
| QPUX | 43.18 | 49.29 | 390,559 | -12.40% |
-6.11 |
| ROP | 320.89 | 326.94 | 59,034 | -1.85% |
-6.05 |
| NHC | 190.16 | 196.00 | 30,604 | -2.98% |
-5.84 |
| IDXX | 553.56 | 559.37 | 18,692 | -1.04% |
-5.81 |
| PANW | 254.98 | 260.58 | 1,042,455 | -2.15% |
-5.60 |
| TYL | 307.69 | 313.25 | 73,359 | -1.78% |
-5.56 |
| IBM | 248.50 | 253.84 | 2,382,339 | -2.10% |
-5.34 |
| ASML | 1,627.68 | 1632.90 | 364,396 | -0.32% |
-5.22 |
| MA | 493.76 | 498.54 | 209,954 | -0.96% |
-4.78 |
| FICO | 1,235.55 | 1239.91 | 32,956 | -0.35% |
-4.36 |