$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
CDTG	1.310	1.320	202,937	-0.76%	-0.01
NXPI	227.84	227.84	3,719	-0.00%	-0.00
PYPG	7.645	7.650	4,916	-0.06%	-0.00
TSMG	38.91	38.91	1,257	-0.01%	-0.00
XRPC	14.89	14.89	139	-0.03%	-0.00
TSMZ	7.725	7.730	5,164	-0.06%	-0.00
HIMZ	24.67	24.67	4,075	-0.02%	-0.00
GOP	44.66	44.66	2,503	-0.01%	-0.00
ALBG	6.226	6.230	301	-0.07%	-0.00
CONI	28.27	28.27	6,139	-0.02%	-0.00
GLOF	61.70	61.70	863	-0.01%	-0.00
SOFX	9.536	9.540	4,665	-0.04%	-0.00
BTGD	27.87	27.87	1,249	-0.01%	-0.00
AMZG	15.80	15.80	330	-0.02%	-0.00
WTIU	23.95	23.95	360	-0.02%	-0.00
QQQU	58.57	58.57	108	-0.01%	-0.00
TSLI	17.08	17.08	210	-0.02%	-0.00
SOUX	10.83	10.83	189	-0.03%	-0.00
SOFA	14.29	14.29	353	-0.02%	-0.00
COIG	5.797	5.800	1,852	-0.05%	-0.00
NIOG	6.867	6.870	465	-0.04%	-0.00
SPDV	41.74	41.74	246	-0.01%	-0.00
BMNG	26.46	26.46	9,038	-0.01%	-0.00
ADBU	26.53	26.53	401	-0.01%	-0.00
GLWG	13.99	13.99	18,710	-0.02%	-0.00
BEC	15.93	15.93	672	-0.01%	-0.00
OPEG	1.758	1.760	702	-0.12%	-0.00
GOU	24.60	24.60	3,095	-0.01%	-0.00
TSMX	80.50	80.50	23,100	-0.00%	-0.00
TSLR	15.78	15.78	16,068	-0.01%	-0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.