
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 724,500.00 | 728641.00 | 145 | -0.57% |
-4141.00 |
| AZO | 3,100.11 | 3406.50 | 553,979 | -8.99% |
-306.39 |
| LITE | 910.81 | 946.90 | 5,171,548 | -3.81% |
-36.09 |
| COST | 1,002.93 | 1028.24 | 2,700,821 | -2.46% |
-25.31 |
| FN | 680.77 | 703.86 | 720,258 | -3.28% |
-23.09 |
| MDB | 307.35 | 326.13 | 3,213,704 | -5.76% |
-18.78 |
| RACE | 329.91 | 348.24 | 2,135,911 | -5.26% |
-18.33 |
| WTM | 2,129.17 | 2146.85 | 16,927 | -0.82% |
-17.68 |
| MELI | 1,648.04 | 1664.42 | 492,086 | -0.98% |
-16.38 |
| CASY | 809.41 | 825.02 | 558,136 | -1.89% |
-15.61 |
| INTU | 304.35 | 319.94 | 9,700,605 | -4.87% |
-15.59 |
| CBRS | 241.71 | 256.78 | 8,130,251 | -5.87% |
-15.07 |
| BWET | 160.22 | 173.78 | 125,106 | -7.80% |
-13.56 |
| VCX | 252.07 | 263.78 | 303,643 | -4.44% |
-11.71 |
| MCK | 754.40 | 766.08 | 1,598,835 | -1.52% |
-11.68 |
| UNH | 376.86 | 388.47 | 6,422,697 | -2.99% |
-11.61 |
| MUSA | 531.16 | 542.74 | 235,442 | -2.13% |
-11.58 |
| POEL | 46.88 | 57.26 | 1,313,301 | -18.13% |
-10.38 |
| SEB | 4,911.29 | 4921.46 | 13,643 | -0.21% |
-10.17 |
| PNRG | 249.49 | 259.24 | 34,286 | -3.76% |
-9.75 |
| CRCL | 104.17 | 113.12 | 15,633,010 | -7.91% |
-8.95 |
| CME | 282.54 | 291.23 | 2,322,147 | -2.98% |
-8.69 |
| AXTX | 64.60 | 73.02 | 1,176,947 | -11.53% |
-8.42 |
| AXTI | 132.60 | 140.83 | 7,420,539 | -5.84% |
-8.23 |
| MOH | 176.20 | 184.14 | 1,259,998 | -4.31% |
-7.94 |
| ONC | 302.44 | 310.25 | 205,656 | -2.52% |
-7.81 |
| CRCA | 41.17 | 48.77 | 1,568,256 | -15.58% |
-7.60 |
| PM | 181.53 | 188.99 | 4,944,738 | -3.95% |
-7.46 |
| ASND | 239.65 | 247.05 | 727,188 | -3.00% |
-7.40 |
| NEBX | 110.36 | 117.60 | 429,919 | -6.16% |
-7.24 |