
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 737,610.94 | 742386.00 | 44 | -0.64% |
-4775.06 |
| SEB | 5,025.53 | 5067.01 | 509 | -0.82% |
-41.48 |
| CASY | 841.36 | 865.28 | 43,094 | -2.76% |
-23.92 |
| BH-A | 1,753.00 | 1772.47 | 2,878 | -1.10% |
-19.47 |
| IESC | 678.68 | 695.81 | 46,908 | -2.46% |
-17.13 |
| SAIA | 442.07 | 457.02 | 66,214 | -3.27% |
-14.95 |
| META | 586.09 | 600.21 | 3,882,950 | -2.35% |
-14.12 |
| MUSA | 556.62 | 569.99 | 30,134 | -2.35% |
-13.37 |
| MCK | 774.21 | 785.43 | 96,743 | -1.43% |
-11.22 |
| CME | 250.45 | 261.60 | 1,143,782 | -4.26% |
-11.15 |
| COST | 976.16 | 986.68 | 188,460 | -1.07% |
-10.52 |
| SENEA | 156.20 | 165.34 | 37,597 | -5.53% |
-9.14 |
| LLY | 1,113.47 | 1122.50 | 334,039 | -0.80% |
-9.03 |
| RS | 405.07 | 413.34 | 19,781 | -2.00% |
-8.27 |
| ORA | 125.72 | 133.96 | 246,066 | -6.15% |
-8.24 |
| SPOT | 461.62 | 469.81 | 269,697 | -1.74% |
-8.19 |
| ODFL | 223.71 | 231.62 | 365,856 | -3.42% |
-7.91 |
| RACE | 358.76 | 366.13 | 149,977 | -2.01% |
-7.37 |
| JBHT | 272.67 | 279.82 | 260,997 | -2.56% |
-7.15 |
| HUM | 362.36 | 369.49 | 189,848 | -1.93% |
-7.13 |
| GHC | 1,139.12 | 1146.18 | 2,433 | -0.62% |
-7.07 |
| ELV | 390.84 | 397.80 | 85,335 | -1.75% |
-6.96 |
| NEU | 782.98 | 789.88 | 17,591 | -0.87% |
-6.90 |
| NSC | 303.99 | 310.81 | 62,717 | -2.19% |
-6.82 |
| NUE | 252.27 | 259.08 | 350,443 | -2.63% |
-6.81 |
| XPO | 207.47 | 214.27 | 394,469 | -3.17% |
-6.80 |
| MSGS | 369.49 | 375.97 | 25,487 | -1.72% |
-6.49 |
| APP | 508.80 | 515.20 | 529,090 | -1.24% |
-6.40 |
| WING | 156.36 | 162.73 | 102,900 | -3.91% |
-6.37 |
| URI | 1,064.18 | 1069.81 | 36,498 | -0.53% |
-5.63 |