
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 719,130.00 | 724500.00 | 134 | -0.74% |
-5370.00 |
| AZO | 3,015.53 | 3100.11 | 218,387 | -2.73% |
-84.58 |
| ZS | 126.83 | 184.60 | 26,824,353 | -31.30% |
-57.77 |
| KLAC | 1,964.71 | 2011.39 | 588,230 | -2.32% |
-46.68 |
| MPWR | 1,618.02 | 1662.98 | 400,863 | -2.70% |
-44.96 |
| KORU | 980.00 | 1014.98 | 586,366 | -3.45% |
-34.98 |
| ASML | 1,600.83 | 1632.03 | 1,091,966 | -1.91% |
-31.20 |
| GEV | 1,040.39 | 1070.47 | 1,616,376 | -2.81% |
-30.08 |
| ESLT | 827.51 | 852.41 | 153,281 | -2.92% |
-24.90 |
| CRWD | 648.43 | 671.55 | 2,549,319 | -3.44% |
-23.12 |
| QCOM | 228.92 | 248.82 | 19,249,181 | -8.00% |
-19.90 |
| WTM | 2,110.00 | 2129.17 | 18,004 | -0.90% |
-19.17 |
| ISRG | 417.89 | 436.64 | 1,888,051 | -4.29% |
-18.75 |
| INTW | 328.65 | 346.88 | 438,298 | -5.26% |
-18.23 |
| MLAB | 87.97 | 106.17 | 267,629 | -17.14% |
-18.20 |
| SITM | 724.94 | 743.12 | 310,604 | -2.45% |
-18.18 |
| VCX | 234.06 | 252.07 | 190,687 | -7.14% |
-18.00 |
| ARM | 304.18 | 321.22 | 7,429,375 | -5.30% |
-17.04 |
| OIH | 426.52 | 443.19 | 320,696 | -3.76% |
-16.67 |
| CASY | 793.75 | 809.41 | 389,808 | -1.93% |
-15.66 |
| GHC | 1,102.19 | 1117.28 | 5,790 | -1.35% |
-15.09 |
| XSD | 617.56 | 632.23 | 162,110 | -2.32% |
-14.67 |
| TER | 374.56 | 389.14 | 2,231,080 | -3.75% |
-14.58 |
| LPLA | 268.01 | 282.42 | 1,199,208 | -5.10% |
-14.41 |
| AMP | 441.21 | 455.50 | 362,401 | -3.14% |
-14.29 |
| CEG | 287.29 | 301.57 | 2,124,807 | -4.73% |
-14.28 |
| CIEN | 588.16 | 602.39 | 1,043,642 | -2.36% |
-14.23 |
| MUSA | 517.19 | 531.16 | 175,159 | -2.63% |
-13.97 |
| NVMI | 513.47 | 527.25 | 237,364 | -2.61% |
-13.78 |
| SPOT | 516.40 | 529.71 | 1,234,779 | -2.51% |
-13.31 |