
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| CDTG | 1.310 | 1.320 | 202,937 | -0.76% |
-0.01 |
| NXPI | 227.84 | 227.84 | 3,719 | -0.00% |
-0.00 |
| PYPG | 7.645 | 7.650 | 4,916 | -0.06% |
-0.00 |
| TSMG | 38.91 | 38.91 | 1,257 | -0.01% |
-0.00 |
| XRPC | 14.89 | 14.89 | 139 | -0.03% |
-0.00 |
| TSMZ | 7.725 | 7.730 | 5,164 | -0.06% |
-0.00 |
| HIMZ | 24.67 | 24.67 | 4,075 | -0.02% |
-0.00 |
| GOP | 44.66 | 44.66 | 2,503 | -0.01% |
-0.00 |
| ALBG | 6.226 | 6.230 | 301 | -0.07% |
-0.00 |
| CONI | 28.27 | 28.27 | 6,139 | -0.02% |
-0.00 |
| GLOF | 61.70 | 61.70 | 863 | -0.01% |
-0.00 |
| SOFX | 9.536 | 9.540 | 4,665 | -0.04% |
-0.00 |
| BTGD | 27.87 | 27.87 | 1,249 | -0.01% |
-0.00 |
| AMZG | 15.80 | 15.80 | 330 | -0.02% |
-0.00 |
| WTIU | 23.95 | 23.95 | 360 | -0.02% |
-0.00 |
| QQQU | 58.57 | 58.57 | 108 | -0.01% |
-0.00 |
| TSLI | 17.08 | 17.08 | 210 | -0.02% |
-0.00 |
| SOUX | 10.83 | 10.83 | 189 | -0.03% |
-0.00 |
| SOFA | 14.29 | 14.29 | 353 | -0.02% |
-0.00 |
| COIG | 5.797 | 5.800 | 1,852 | -0.05% |
-0.00 |
| NIOG | 6.867 | 6.870 | 465 | -0.04% |
-0.00 |
| SPDV | 41.74 | 41.74 | 246 | -0.01% |
-0.00 |
| BMNG | 26.46 | 26.46 | 9,038 | -0.01% |
-0.00 |
| ADBU | 26.53 | 26.53 | 401 | -0.01% |
-0.00 |
| GLWG | 13.99 | 13.99 | 18,710 | -0.02% |
-0.00 |
| BEC | 15.93 | 15.93 | 672 | -0.01% |
-0.00 |
| OPEG | 1.758 | 1.760 | 702 | -0.12% |
-0.00 |
| GOU | 24.60 | 24.60 | 3,095 | -0.01% |
-0.00 |
| TSMX | 80.50 | 80.50 | 23,100 | -0.00% |
-0.00 |
| TSLR | 15.78 | 15.78 | 16,068 | -0.01% |
-0.00 |