
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 717,828.19 | 720600.00 | 51 | -0.38% |
-2771.81 |
| PNRG | 242.66 | 264.90 | 27,219 | -8.40% |
-22.24 |
| COST | 1,073.69 | 1094.32 | 256,410 | -1.89% |
-20.63 |
| ADI | 396.30 | 414.31 | 2,070,354 | -4.35% |
-18.01 |
| MKL | 1,846.16 | 1860.47 | 9,693 | -0.77% |
-14.31 |
| INTU | 387.99 | 399.71 | 991,682 | -2.93% |
-11.72 |
| MEDP | 408.25 | 419.91 | 51,906 | -2.78% |
-11.67 |
| APP | 465.50 | 476.90 | 402,681 | -2.39% |
-11.40 |
| LITE | 879.80 | 890.09 | 1,269,926 | -1.16% |
-10.29 |
| RCL | 238.18 | 247.20 | 1,138,410 | -3.65% |
-9.02 |
| TGT | 118.48 | 127.24 | 6,980,154 | -6.88% |
-8.76 |
| ROP | 320.94 | 328.91 | 88,024 | -2.42% |
-7.97 |
| SITM | 685.92 | 693.66 | 364,723 | -1.12% |
-7.74 |
| SNPS | 486.80 | 493.87 | 322,617 | -1.43% |
-7.07 |
| RDDT | 148.21 | 154.88 | 1,640,167 | -4.31% |
-6.67 |
| AXTI | 106.36 | 112.88 | 1,626,429 | -5.78% |
-6.52 |
| TYL | 316.32 | 322.74 | 59,725 | -1.99% |
-6.42 |
| SPOT | 435.19 | 441.59 | 214,263 | -1.45% |
-6.40 |
| USO | 146.57 | 152.96 | 1,789,562 | -4.18% |
-6.39 |
| TWLO | 190.15 | 195.95 | 667,572 | -2.96% |
-5.80 |
| IQV | 167.43 | 173.18 | 229,557 | -3.32% |
-5.75 |
| ADBE | 249.62 | 254.99 | 944,742 | -2.10% |
-5.37 |
| HUBS | 202.84 | 208.19 | 235,456 | -2.57% |
-5.35 |
| AXTX | 43.70 | 48.97 | 498,001 | -10.76% |
-5.27 |
| LOW | 213.36 | 218.37 | 1,419,181 | -2.29% |
-5.01 |
| EXPE | 210.09 | 215.00 | 301,567 | -2.28% |
-4.91 |
| AAOI | 166.94 | 171.33 | 2,348,002 | -2.56% |
-4.39 |
| MA | 495.40 | 499.70 | 605,384 | -0.86% |
-4.30 |
| WINA | 347.79 | 351.11 | 3,557 | -0.95% |
-3.32 |
| BH-A | 1,421.00 | 1422.56 | 5,099 | -0.11% |
-1.56 |