
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| HTFL | 48.49 | 48.94 | 4,128 | -0.92% |
-0.45 |
| THYP | 47.05 | 47.05 | 11,121 | -0.01% |
-0.00 |
| QUCY | 1.375 | 1.380 | 12,373 | -0.36% |
-0.00 |
| AMA | 23.16 | 23.17 | 44,976 | -0.02% |
-0.01 |
| LBRX | 48.16 | 48.17 | 512 | -0.01% |
-0.01 |
| USL | 50.95 | 50.95 | 200 | -0.01% |
-0.00 |
| DRNL | 5.125 | 5.130 | 423 | -0.10% |
-0.00 |
| PDDL | 13.65 | 13.65 | 150 | -0.03% |
-0.00 |
| AVGG | 22.98 | 22.98 | 14,653 | -0.02% |
-0.00 |
| MSFL | 25.03 | 25.03 | 7,559 | -0.02% |
-0.00 |
| ADBG | 5.016 | 5.020 | 27,692 | -0.09% |
-0.00 |
| BAGY | 24.39 | 24.39 | 105 | -0.02% |
-0.00 |
| COIG | 5.806 | 5.810 | 8,773 | -0.08% |
-0.00 |
| USXF | 68.05 | 68.05 | 127 | -0.01% |
-0.00 |
| IBTL | 20.03 | 20.03 | 5,000 | -0.02% |
-0.00 |
| USOY | 6.886 | 6.890 | 3,179 | -0.06% |
-0.00 |
| WTIU | 22.03 | 22.03 | 1,786 | -0.02% |
-0.00 |
| AALG | 11.37 | 11.37 | 2,226 | -0.04% |
-0.00 |
| KBDU | 12.29 | 12.29 | 415 | -0.03% |
-0.00 |
| ADBU | 28.45 | 28.45 | 546 | -0.01% |
-0.00 |
| TCRT | 1.776 | 1.780 | 1,638 | -0.22% |
-0.00 |
| SMCL | 16.90 | 16.90 | 33,916 | -0.02% |
-0.00 |
| TXXD | 4.176 | 4.180 | 8,636 | -0.09% |
-0.00 |
| AIBU | 63.25 | 63.25 | 258 | -0.01% |
-0.00 |
| NFLW | 17.85 | 17.85 | 440 | -0.02% |
-0.00 |
| TMGN | 24.16 | 24.16 | 1,075 | -0.01% |
-0.00 |
| LITU | 21.12 | 21.12 | 3,715 | -0.02% |
-0.00 |
| UNHG | 20.56 | 20.56 | 6,234 | -0.02% |
-0.00 |
| OKTG | 26.02 | 26.02 | 11,414 | -0.01% |
-0.00 |
| RKX | 10.04 | 10.04 | 2,010 | -0.03% |
-0.00 |