
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 733,180.00 | 737000.00 | 172 | -0.52% |
-3820.00 |
| MUU | 31.27 | 742.65 | 39,886,228 | -95.79% |
-711.38 |
| SNDK | 1,615.00 | 1757.82 | 18,791,507 | -8.12% |
-142.82 |
| MU | 904.28 | 983.12 | 53,911,505 | -8.02% |
-78.84 |
| LITE | 752.00 | 814.80 | 4,154,330 | -7.71% |
-62.80 |
| AZO | 2,970.57 | 3032.07 | 211,468 | -2.03% |
-61.50 |
| STX | 828.30 | 878.31 | 4,700,820 | -5.69% |
-50.01 |
| WDC | 513.84 | 563.32 | 7,840,181 | -8.78% |
-49.48 |
| DELL | 412.68 | 457.54 | 12,913,680 | -9.80% |
-44.86 |
| CASY | 808.49 | 847.19 | 344,621 | -4.57% |
-38.70 |
| FIX | 1,736.70 | 1775.10 | 385,359 | -2.16% |
-38.40 |
| ELV | 390.33 | 426.79 | 3,849,079 | -8.54% |
-36.46 |
| MELI | 1,843.19 | 1873.88 | 502,357 | -1.64% |
-30.69 |
| CIEN | 418.46 | 446.93 | 1,642,080 | -6.37% |
-28.47 |
| ERIE | 210.19 | 238.47 | 641,136 | -11.86% |
-28.28 |
| WTM | 2,139.73 | 2167.79 | 15,268 | -1.29% |
-28.06 |
| BWET | 230.03 | 257.35 | 167,763 | -10.62% |
-27.32 |
| MPWR | 1,352.66 | 1376.41 | 735,038 | -1.73% |
-23.75 |
| PGR | 205.22 | 226.58 | 7,221,015 | -9.43% |
-21.36 |
| MKL | 1,922.77 | 1943.22 | 94,595 | -1.05% |
-20.45 |
| CBRS | 184.01 | 203.81 | 4,573,547 | -9.71% |
-19.80 |
| CELC | 91.51 | 111.05 | 8,747,985 | -17.60% |
-19.54 |
| CAT | 914.30 | 933.34 | 2,650,016 | -2.04% |
-19.04 |
| AMD | 529.14 | 548.13 | 27,699,882 | -3.46% |
-18.99 |
| URI | 1,047.28 | 1065.83 | 475,789 | -1.74% |
-18.55 |
| MRVU | 105.13 | 123.34 | 235,102 | -14.76% |
-18.21 |
| MUSA | 593.66 | 611.81 | 169,360 | -2.97% |
-18.15 |
| KNSL | 319.61 | 337.14 | 366,487 | -5.20% |
-17.53 |
| SKHY | 176.46 | 193.92 | 74,400,620 | -9.00% |
-17.46 |
| AMUU | 235.69 | 252.48 | 97,659 | -6.65% |
-16.79 |