
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 6,292.28 | 6390.14 | 44,025 | -1.53% |
-97.86 |
| LITE | 813.51 | 890.17 | 6,151,269 | -8.61% |
-76.66 |
| AZO | 3,067.99 | 3127.29 | 133,318 | -1.90% |
-59.30 |
| COHR | 325.15 | 379.13 | 9,825,255 | -14.24% |
-53.98 |
| SION | 4.500 | 51.04 | 38,573,315 | -91.18% |
-46.54 |
| WTM | 2,109.68 | 2149.44 | 27,211 | -1.85% |
-39.76 |
| SITM | 689.96 | 725.28 | 548,082 | -4.87% |
-35.32 |
| FN | 527.07 | 562.38 | 461,902 | -6.28% |
-35.31 |
| MKL | 1,840.08 | 1875.05 | 55,841 | -1.87% |
-34.97 |
| SIMO | 230.61 | 256.12 | 2,914,174 | -9.96% |
-25.51 |
| URI | 1,137.52 | 1162.84 | 510,607 | -2.18% |
-25.32 |
| CIEN | 387.70 | 412.39 | 2,021,358 | -5.99% |
-24.69 |
| MPWR | 1,381.10 | 1401.54 | 493,674 | -1.46% |
-20.44 |
| FIX | 1,674.84 | 1694.55 | 271,884 | -1.16% |
-19.71 |
| XSD | 525.40 | 544.67 | 61,444 | -3.54% |
-19.27 |
| STRL | 528.51 | 547.06 | 486,921 | -3.39% |
-18.55 |
| AMAT | 522.12 | 539.14 | 7,016,834 | -3.16% |
-17.02 |
| ONTO | 291.35 | 308.30 | 1,166,331 | -5.50% |
-16.95 |
| ALAB | 317.23 | 334.17 | 3,362,779 | -5.07% |
-16.94 |
| MU | 861.00 | 877.57 | 27,742,845 | -1.89% |
-16.57 |
| ULTA | 548.66 | 565.15 | 727,373 | -2.92% |
-16.49 |
| LII | 423.28 | 439.77 | 526,519 | -3.75% |
-16.49 |
| AGX | 581.26 | 597.33 | 256,966 | -2.69% |
-16.07 |
| AXTI | 73.81 | 88.58 | 18,579,528 | -16.67% |
-14.77 |
| ARM | 267.85 | 282.57 | 3,180,448 | -5.21% |
-14.72 |
| TER | 365.10 | 379.31 | 2,376,666 | -3.75% |
-14.21 |
| SOXX | 529.39 | 543.27 | 8,745,863 | -2.55% |
-13.88 |
| AMD | 469.56 | 483.36 | 19,630,154 | -2.86% |
-13.80 |
| MTSI | 297.03 | 310.82 | 1,272,331 | -4.44% |
-13.79 |
| PH | 1,060.50 | 1073.87 | 524,915 | -1.25% |
-13.37 |