
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 719,000.00 | 724500.00 | 148 | -0.76% |
-5500.00 |
| AZO | 3,027.48 | 3100.11 | 308,388 | -2.34% |
-72.63 |
| ZS | 126.41 | 184.60 | 31,831,645 | -31.52% |
-58.19 |
| KLAC | 1,957.19 | 2011.39 | 951,440 | -2.69% |
-54.20 |
| MPWR | 1,620.17 | 1662.98 | 859,590 | -2.57% |
-42.81 |
| GEV | 1,031.89 | 1070.47 | 2,270,046 | -3.60% |
-38.58 |
| KORU | 978.79 | 1014.98 | 662,903 | -3.57% |
-36.19 |
| ASML | 1,597.87 | 1632.03 | 1,363,624 | -2.09% |
-34.16 |
| WTM | 2,101.94 | 2129.17 | 27,659 | -1.28% |
-27.23 |
| CRWD | 645.36 | 671.55 | 3,276,363 | -3.90% |
-26.19 |
| CASY | 784.38 | 809.41 | 733,854 | -3.09% |
-25.03 |
| ESLT | 828.81 | 852.41 | 189,361 | -2.77% |
-23.60 |
| VCX | 229.00 | 252.07 | 225,965 | -9.15% |
-23.07 |
| CIEN | 582.08 | 602.39 | 1,754,896 | -3.37% |
-20.31 |
| ARM | 302.71 | 321.22 | 9,356,334 | -5.76% |
-18.51 |
| ISRG | 418.55 | 436.64 | 3,125,440 | -4.14% |
-18.09 |
| OIH | 425.53 | 443.19 | 455,520 | -3.98% |
-17.66 |
| PNRG | 232.56 | 249.49 | 34,080 | -6.79% |
-16.93 |
| SITM | 726.21 | 743.12 | 412,068 | -2.28% |
-16.91 |
| SPOT | 512.83 | 529.71 | 1,864,225 | -3.19% |
-16.88 |
| FIX | 1,867.09 | 1883.56 | 317,503 | -0.87% |
-16.47 |
| GDXU | 142.14 | 158.34 | 1,044,232 | -10.23% |
-16.20 |
| MOD | 279.93 | 295.88 | 2,649,642 | -5.39% |
-15.95 |
| TDY | 612.52 | 627.97 | 362,112 | -2.46% |
-15.45 |
| QCOM | 233.40 | 248.82 | 25,695,046 | -6.20% |
-15.42 |
| NVMI | 512.15 | 527.25 | 410,573 | -2.86% |
-15.10 |
| MUSA | 516.08 | 531.16 | 347,923 | -2.84% |
-15.08 |
| DKS | 219.21 | 233.13 | 3,172,148 | -5.97% |
-13.92 |
| TER | 375.83 | 389.14 | 3,280,948 | -3.42% |
-13.31 |
| CLS | 357.70 | 370.84 | 2,065,794 | -3.54% |
-13.14 |