
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| AFJKU | 40.73 | 68.55 | 314 | -40.58% |
-27.82 |
| DJCO | 501.34 | 528.70 | 101,748 | -5.17% |
-27.36 |
| LITE | 871.18 | 897.30 | 6,586,775 | -2.91% |
-26.12 |
| WINA | 423.51 | 444.10 | 139,789 | -4.64% |
-20.59 |
| COST | 980.85 | 998.47 | 2,255,514 | -1.76% |
-17.62 |
| GS | 890.79 | 907.80 | 4,236,225 | -1.87% |
-17.01 |
| CIEN | 479.90 | 496.02 | 3,048,392 | -3.25% |
-16.12 |
| AFJK | 40.40 | 56.00 | 22,001 | -27.86% |
-15.60 |
| SAM | 243.13 | 257.21 | 242,693 | -5.47% |
-14.08 |
| GWW | 1,161.66 | 1172.07 | 324,159 | -0.89% |
-10.41 |
| LLY | 929.55 | 939.47 | 2,089,567 | -1.06% |
-9.92 |
| OKLS | 50.53 | 58.98 | 119,688 | -14.33% |
-8.45 |
| PAC | 236.99 | 245.42 | 173,560 | -3.43% |
-8.43 |
| WRLD | 140.95 | 148.80 | 259,294 | -5.28% |
-7.85 |
| WDFC | 207.04 | 214.01 | 377,224 | -3.26% |
-6.97 |
| NXT | 111.55 | 117.97 | 1,599,005 | -5.44% |
-6.42 |
| ASR | 341.69 | 347.61 | 28,578 | -1.70% |
-5.92 |
| PATK | 112.01 | 117.60 | 721,573 | -4.75% |
-5.59 |
| SAIA | 396.74 | 401.85 | 591,072 | -1.27% |
-5.11 |
| CONI | 61.14 | 66.23 | 102,550 | -7.69% |
-5.09 |
| SMZ | 58.15 | 63.08 | 13,233 | -7.82% |
-4.93 |
| COKE | 198.49 | 203.42 | 332,129 | -2.42% |
-4.93 |
| ABVX | 121.31 | 126.14 | 1,511,140 | -3.83% |
-4.83 |
| ORCS | 31.62 | 36.31 | 441,530 | -12.92% |
-4.69 |
| ONTO | 252.61 | 257.14 | 804,712 | -1.76% |
-4.53 |
| FBRX | 30.60 | 35.09 | 523,529 | -12.80% |
-4.49 |
| NEM | 116.50 | 120.90 | 8,361,347 | -3.64% |
-4.40 |
| FLYD | 67.42 | 71.79 | 2,491 | -6.10% |
-4.38 |
| IREZ | 18.08 | 22.40 | 4,116,040 | -19.29% |
-4.32 |
| GFL | 38.95 | 43.06 | 6,273,234 | -9.55% |
-4.11 |