
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FICO | 616.45 | 840.89 | 3,906,143 | -26.69% |
-224.44 |
| BRK-A | 753,674.69 | 753875.00 | 137 | -0.03% |
-200.31 |
| NVR | 6,215.01 | 6267.89 | 15,846 | -0.84% |
-52.88 |
| SEB | 4,062.59 | 4110.76 | 6,449 | -1.17% |
-48.17 |
| URI | 1,006.92 | 1043.92 | 686,689 | -3.54% |
-37.00 |
| FCNCA | 2,062.97 | 2098.23 | 30,081 | -1.68% |
-35.26 |
| CACC | 533.02 | 550.00 | 59,392 | -3.09% |
-16.98 |
| MLM | 474.60 | 490.77 | 605,460 | -3.29% |
-16.17 |
| BH-A | 1,690.50 | 1706.17 | 27,223 | -0.92% |
-15.67 |
| NFEGP | 385.00 | 400.00 | 43,242 | -3.75% |
-15.00 |
| NEU | 897.92 | 912.44 | 66,730 | -1.59% |
-14.52 |
| QURE | 25.25 | 39.11 | 25,553,482 | -35.45% |
-13.86 |
| MTD | 1,532.23 | 1545.26 | 79,627 | -0.84% |
-13.03 |
| WSO | 300.41 | 313.22 | 374,205 | -4.09% |
-12.81 |
| TDG | 1,096.77 | 1109.22 | 182,414 | -1.12% |
-12.45 |
| AXSM | 182.35 | 193.89 | 1,030,147 | -5.95% |
-11.54 |
| BWET | 719.60 | 730.00 | 80,789 | -1.42% |
-10.40 |
| TYL | 313.80 | 324.02 | 477,841 | -3.15% |
-10.22 |
| AMR | 165.41 | 175.54 | 152,912 | -5.77% |
-10.13 |
| OIH | 379.92 | 389.79 | 223,068 | -2.53% |
-9.87 |
| MUSA | 510.38 | 520.12 | 65,268 | -1.87% |
-9.74 |
| WGS | 77.02 | 85.93 | 815,565 | -10.37% |
-8.91 |
| MDGL | 508.31 | 517.04 | 110,046 | -1.69% |
-8.73 |
| STX | 912.82 | 921.51 | 1,943,751 | -0.94% |
-8.69 |
| AIR | 106.76 | 115.09 | 1,885,321 | -7.24% |
-8.33 |
| DE | 681.49 | 689.59 | 517,298 | -1.17% |
-8.10 |
| NUE | 236.42 | 244.49 | 686,164 | -3.30% |
-8.07 |
| STLD | 222.33 | 230.39 | 545,255 | -3.50% |
-8.06 |
| LAD | 295.10 | 303.07 | 120,123 | -2.63% |
-7.97 |
| GHC | 1,132.17 | 1140.01 | 11,385 | -0.69% |
-7.84 |