
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 6,332.98 | 6406.57 | 2,434 | -1.15% |
-73.59 |
| CAT | 888.55 | 914.70 | 546,161 | -2.86% |
-26.15 |
| SMCL | 64.32 | 88.73 | 144,011 | -27.51% |
-24.41 |
| GEV | 895.76 | 920.15 | 819,108 | -2.65% |
-24.39 |
| PWR | 673.09 | 691.95 | 171,780 | -2.73% |
-18.86 |
| ELV | 405.11 | 422.71 | 436,909 | -4.16% |
-17.60 |
| TLN | 341.86 | 358.74 | 109,881 | -4.71% |
-16.88 |
| EME | 811.52 | 827.78 | 48,402 | -1.96% |
-16.26 |
| AVGO | 376.78 | 392.16 | 11,051,657 | -3.92% |
-15.38 |
| GNRC | 247.00 | 260.99 | 340,520 | -5.36% |
-13.99 |
| CHE | 432.73 | 446.26 | 59,607 | -3.03% |
-13.53 |
| FIX | 1,818.48 | 1831.56 | 49,178 | -0.71% |
-13.08 |
| DNTH | 72.00 | 84.57 | 1,252,360 | -14.86% |
-12.57 |
| ESLT | 825.57 | 837.59 | 11,922 | -1.44% |
-12.02 |
| IDXX | 567.19 | 578.89 | 81,723 | -2.02% |
-11.70 |
| TDG | 1,245.75 | 1257.24 | 17,890 | -0.91% |
-11.49 |
| MOD | 266.95 | 278.18 | 155,656 | -4.04% |
-11.23 |
| IESC | 715.54 | 726.31 | 67,150 | -1.48% |
-10.77 |
| ODFL | 238.01 | 248.73 | 752,037 | -4.31% |
-10.72 |
| NET | 225.51 | 236.13 | 1,610,186 | -4.50% |
-10.62 |
| ETN | 391.30 | 401.72 | 498,890 | -2.59% |
-10.42 |
| INTU | 283.69 | 293.78 | 1,453,010 | -3.43% |
-10.08 |
| APP | 510.83 | 520.84 | 704,416 | -1.92% |
-10.01 |
| WFC-PRL | 1,160.00 | 1169.99 | 3,115 | -0.85% |
-9.99 |
| GS | 1,022.61 | 1032.01 | 331,578 | -0.91% |
-9.40 |
| GLD | 381.77 | 390.78 | 3,772,478 | -2.30% |
-9.00 |
| VCX | 144.64 | 153.50 | 54,716 | -5.77% |
-8.86 |
| SAIA | 470.96 | 479.30 | 160,173 | -1.74% |
-8.34 |
| WDC | 509.53 | 517.72 | 1,274,532 | -1.58% |
-8.19 |
| BE | 251.83 | 259.61 | 2,733,518 | -3.00% |
-7.78 |