
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| ASML | 1,591.04 | 1698.30 | 1,113,115 | -6.32% |
-107.26 |
| FIX | 1,591.76 | 1690.82 | 164,911 | -5.86% |
-99.06 |
| GEV | 873.32 | 957.27 | 2,159,678 | -8.77% |
-83.95 |
| LITE | 845.87 | 927.03 | 3,500,447 | -8.76% |
-81.16 |
| MPWR | 1,154.77 | 1234.46 | 330,825 | -6.46% |
-79.69 |
| SITM | 564.45 | 635.66 | 268,406 | -11.20% |
-71.21 |
| SNDK | 1,571.70 | 1633.35 | 7,338,543 | -3.77% |
-61.65 |
| MU | 925.61 | 975.26 | 19,347,579 | -5.09% |
-49.65 |
| TER | 333.69 | 379.72 | 2,205,137 | -12.12% |
-46.03 |
| GS | 989.51 | 1029.18 | 1,087,157 | -3.85% |
-39.67 |
| SIMO | 246.08 | 284.48 | 775,440 | -13.50% |
-38.40 |
| STRL | 475.79 | 511.04 | 459,192 | -6.90% |
-35.25 |
| COHR | 272.67 | 305.37 | 5,926,780 | -10.71% |
-32.70 |
| CAT | 786.08 | 818.57 | 1,218,146 | -3.97% |
-32.50 |
| NVMI | 339.37 | 371.81 | 259,428 | -8.72% |
-32.44 |
| LFUS | 400.12 | 432.30 | 88,145 | -7.44% |
-32.18 |
| ETN | 393.23 | 425.37 | 1,752,449 | -7.56% |
-32.14 |
| MTSI | 243.69 | 274.90 | 733,576 | -11.35% |
-31.21 |
| EME | 749.63 | 780.66 | 192,108 | -3.97% |
-31.03 |
| ALAB | 260.84 | 291.22 | 2,999,433 | -10.43% |
-30.38 |
| AMAT | 427.00 | 456.49 | 3,543,529 | -6.46% |
-29.50 |
| EQIX | 1,008.59 | 1037.72 | 236,537 | -2.81% |
-29.13 |
| ONTO | 253.51 | 281.26 | 397,752 | -9.87% |
-27.75 |
| TDG | 1,113.02 | 1140.32 | 168,141 | -2.39% |
-27.30 |
| CLS | 320.11 | 346.55 | 1,583,427 | -7.63% |
-26.44 |
| SOXX | 500.63 | 527.07 | 7,003,221 | -5.02% |
-26.44 |
| PWR | 624.62 | 650.58 | 533,557 | -3.99% |
-25.97 |
| XSD | 479.72 | 505.57 | 95,764 | -5.11% |
-25.85 |
| MKSI | 241.52 | 267.31 | 556,144 | -9.65% |
-25.79 |
| BAC-PRL | 1,272.00 | 1297.24 | 4,114 | -1.95% |
-25.24 |