
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| GHC | 1,121.63 | 1153.88 | 5,440 | -2.79% |
-32.25 |
| EQIX | 1,053.78 | 1085.17 | 337,728 | -2.89% |
-31.39 |
| LLY | 1,208.00 | 1229.93 | 1,161,347 | -1.78% |
-21.93 |
| SYK | 314.15 | 329.64 | 954,817 | -4.70% |
-15.49 |
| FDX | 310.13 | 325.40 | 667,133 | -4.69% |
-15.27 |
| PLPC | 389.73 | 404.71 | 41,794 | -3.70% |
-14.98 |
| SEB | 4,576.35 | 4591.23 | 1,250 | -0.32% |
-14.88 |
| IDXX | 522.84 | 535.93 | 193,768 | -2.44% |
-13.09 |
| BLD | 347.32 | 359.76 | 209,802 | -3.46% |
-12.44 |
| DDS | 524.91 | 537.08 | 38,499 | -2.27% |
-12.17 |
| ULTA | 447.02 | 459.12 | 244,747 | -2.64% |
-12.10 |
| STX | 956.96 | 968.53 | 1,300,613 | -1.19% |
-11.57 |
| OSCX | 98.00 | 109.08 | 2,623 | -10.16% |
-11.08 |
| SAIA | 414.66 | 425.71 | 87,010 | -2.60% |
-11.05 |
| WDC | 641.89 | 651.88 | 3,152,193 | -1.53% |
-9.99 |
| CRCL | 66.05 | 75.96 | 16,950,925 | -13.05% |
-9.91 |
| NVCT | 18.77 | 28.53 | 1,816,625 | -34.19% |
-9.76 |
| DLR | 180.85 | 190.58 | 4,892,552 | -5.11% |
-9.73 |
| CPAY | 325.67 | 335.34 | 148,119 | -2.88% |
-9.67 |
| MTZ | 419.61 | 429.09 | 385,345 | -2.21% |
-9.48 |
| UI | 536.26 | 545.72 | 15,589 | -1.73% |
-9.46 |
| COST | 937.30 | 946.68 | 632,296 | -0.99% |
-9.38 |
| PRAX | 341.27 | 350.56 | 201,300 | -2.65% |
-9.29 |
| PATK | 84.47 | 93.18 | 1,508,168 | -9.35% |
-8.71 |
| CBRS | 207.53 | 216.16 | 3,842,841 | -3.99% |
-8.63 |
| NVR | 6,812.93 | 6821.03 | 3,464 | -0.12% |
-8.10 |
| PNRG | 163.19 | 170.54 | 31,529 | -4.31% |
-7.34 |
| TDG | 1,316.19 | 1323.44 | 53,469 | -0.55% |
-7.25 |
| GS | 1,013.00 | 1020.21 | 531,260 | -0.71% |
-7.22 |
| MSTR | 85.59 | 92.68 | 18,647,409 | -7.65% |
-7.09 |