$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	717,828.19	720600.00	51	-0.38%	-2771.81
PNRG	242.66	264.90	27,219	-8.40%	-22.24
COST	1,073.69	1094.32	256,410	-1.89%	-20.63
ADI	396.30	414.31	2,070,354	-4.35%	-18.01
MKL	1,846.16	1860.47	9,693	-0.77%	-14.31
INTU	387.99	399.71	991,682	-2.93%	-11.72
MEDP	408.25	419.91	51,906	-2.78%	-11.67
APP	465.50	476.90	402,681	-2.39%	-11.40
LITE	879.80	890.09	1,269,926	-1.16%	-10.29
RCL	238.18	247.20	1,138,410	-3.65%	-9.02
TGT	118.48	127.24	6,980,154	-6.88%	-8.76
ROP	320.94	328.91	88,024	-2.42%	-7.97
SITM	685.92	693.66	364,723	-1.12%	-7.74
SNPS	486.80	493.87	322,617	-1.43%	-7.07
RDDT	148.21	154.88	1,640,167	-4.31%	-6.67
AXTI	106.36	112.88	1,626,429	-5.78%	-6.52
TYL	316.32	322.74	59,725	-1.99%	-6.42
SPOT	435.19	441.59	214,263	-1.45%	-6.40
USO	146.57	152.96	1,789,562	-4.18%	-6.39
TWLO	190.15	195.95	667,572	-2.96%	-5.80
IQV	167.43	173.18	229,557	-3.32%	-5.75
ADBE	249.62	254.99	944,742	-2.10%	-5.37
HUBS	202.84	208.19	235,456	-2.57%	-5.35
AXTX	43.70	48.97	498,001	-10.76%	-5.27
LOW	213.36	218.37	1,419,181	-2.29%	-5.01
EXPE	210.09	215.00	301,567	-2.28%	-4.91
AAOI	166.94	171.33	2,348,002	-2.56%	-4.39
MA	495.40	499.70	605,384	-0.86%	-4.30
WINA	347.79	351.11	3,557	-0.95%	-3.32
BH-A	1,421.00	1422.56	5,099	-0.11%	-1.56

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.