
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 758,186.00 | 759141.00 | 77 | -0.13% |
-955.00 |
| SNDK | 1,691.11 | 1764.17 | 4,705,788 | -4.14% |
-73.06 |
| NVR | 6,115.06 | 6187.30 | 14,073 | -1.17% |
-72.23 |
| MU | 979.34 | 1027.77 | 14,439,896 | -4.71% |
-48.43 |
| LITE | 949.50 | 988.98 | 1,926,288 | -3.99% |
-39.48 |
| URI | 990.10 | 1028.77 | 145,049 | -3.76% |
-38.67 |
| STX | 849.84 | 885.92 | 1,278,282 | -4.07% |
-36.08 |
| AZO | 2,880.84 | 2910.97 | 53,168 | -1.04% |
-30.13 |
| ASML | 1,699.62 | 1729.52 | 415,181 | -1.73% |
-29.90 |
| BH-A | 1,781.00 | 1808.74 | 9,620 | -1.53% |
-27.74 |
| GEV | 925.67 | 951.04 | 651,571 | -2.67% |
-25.37 |
| WDC | 458.99 | 482.28 | 1,815,917 | -4.83% |
-23.29 |
| LECO | 248.63 | 271.52 | 389,931 | -8.43% |
-22.89 |
| MDGL | 525.21 | 546.66 | 64,054 | -3.92% |
-21.45 |
| FIX | 1,595.85 | 1615.14 | 76,742 | -1.19% |
-19.29 |
| CVCO | 519.97 | 538.78 | 21,712 | -3.49% |
-18.81 |
| DELL | 516.97 | 535.25 | 2,988,008 | -3.42% |
-18.28 |
| FICO | 965.09 | 983.19 | 137,251 | -1.84% |
-18.10 |
| PH | 932.42 | 949.47 | 213,382 | -1.80% |
-17.05 |
| MKL | 1,769.78 | 1785.74 | 16,543 | -0.89% |
-15.96 |
| LRCX | 301.35 | 315.84 | 2,288,542 | -4.59% |
-14.49 |
| SCCO | 194.80 | 209.26 | 836,200 | -6.91% |
-14.46 |
| TER | 369.36 | 383.69 | 643,143 | -3.73% |
-14.33 |
| REGN | 794.07 | 807.65 | 158,262 | -1.68% |
-13.58 |
| VRT | 249.52 | 262.89 | 5,547,897 | -5.09% |
-13.37 |
| CAT | 802.24 | 815.56 | 632,178 | -1.63% |
-13.32 |
| LEU | 168.31 | 181.49 | 448,106 | -7.26% |
-13.18 |
| NBIS | 227.56 | 240.35 | 6,662,211 | -5.32% |
-12.79 |
| AMUU | 196.64 | 208.51 | 22,114 | -5.69% |
-11.87 |
| LINT | 119.09 | 130.83 | 56,135 | -8.97% |
-11.74 |