
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 759,980.00 | 762000.00 | 71 | -0.27% |
-2020.00 |
| NVR | 6,320.74 | 6375.00 | 9,231 | -0.85% |
-54.26 |
| DDS | 585.08 | 613.81 | 61,390 | -4.68% |
-28.73 |
| AMAT | 506.41 | 534.54 | 8,287,455 | -5.26% |
-28.13 |
| LLY | 1,179.16 | 1207.27 | 1,049,597 | -2.33% |
-28.11 |
| AVGO | 392.98 | 417.82 | 14,018,786 | -5.95% |
-24.84 |
| ASML | 1,827.51 | 1847.90 | 545,592 | -1.10% |
-20.39 |
| MTD | 1,410.60 | 1430.76 | 45,817 | -1.41% |
-20.16 |
| CIEN | 423.62 | 442.79 | 1,295,861 | -4.33% |
-19.17 |
| FICO | 1,094.40 | 1110.70 | 70,103 | -1.47% |
-16.30 |
| IDXX | 552.77 | 566.93 | 147,572 | -2.50% |
-14.16 |
| HUBS | 227.40 | 240.51 | 786,546 | -5.45% |
-13.11 |
| ARGX | 844.61 | 856.94 | 140,729 | -1.44% |
-12.33 |
| PANW | 383.69 | 396.00 | 1,795,760 | -3.11% |
-12.31 |
| MDB | 460.24 | 472.29 | 942,764 | -2.55% |
-12.05 |
| INTU | 346.54 | 358.29 | 1,520,857 | -3.28% |
-11.75 |
| UI | 571.28 | 583.00 | 20,434 | -2.01% |
-11.72 |
| CAMT | 161.51 | 172.81 | 270,176 | -6.54% |
-11.30 |
| DUOL | 133.02 | 144.10 | 530,982 | -7.69% |
-11.08 |
| NET | 320.10 | 330.83 | 1,865,458 | -3.24% |
-10.73 |
| TWLO | 239.07 | 249.42 | 1,838,646 | -4.15% |
-10.35 |
| CRDO | 255.96 | 265.99 | 1,921,653 | -3.77% |
-10.03 |
| VRTX | 506.70 | 516.44 | 249,188 | -1.89% |
-9.74 |
| LRCX | 327.83 | 337.01 | 4,072,518 | -2.72% |
-9.18 |
| ONC | 347.05 | 356.01 | 159,643 | -2.52% |
-8.96 |
| BRKRP | 424.72 | 433.26 | 2,049 | -1.97% |
-8.54 |
| DUOG | 48.15 | 56.62 | 6,638 | -14.96% |
-8.47 |
| CBRS | 222.68 | 231.01 | 10,647,130 | -3.61% |
-8.33 |
| INBX | 88.73 | 97.01 | 175,228 | -8.54% |
-8.28 |
| ALAB | 314.90 | 322.78 | 1,345,791 | -2.44% |
-7.88 |