
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 718,000.00 | 719000.00 | 48 | -0.14% |
-1000.00 |
| PNRG | 184.97 | 232.56 | 40,447 | -20.46% |
-47.59 |
| SNPS | 484.00 | 525.92 | 1,691,847 | -7.97% |
-41.92 |
| BH-A | 1,427.50 | 1458.20 | 4,842 | -2.11% |
-30.70 |
| BURL | 300.33 | 326.23 | 1,440,205 | -7.94% |
-25.90 |
| GEV | 1,009.83 | 1031.89 | 1,489,592 | -2.14% |
-22.06 |
| BLK | 1,050.26 | 1070.34 | 212,837 | -1.88% |
-20.08 |
| AZO | 3,007.95 | 3027.48 | 207,550 | -0.65% |
-19.53 |
| PLAB | 36.37 | 53.51 | 4,825,946 | -32.03% |
-17.14 |
| NSC | 309.93 | 325.68 | 1,981,247 | -4.84% |
-15.75 |
| EMTY | 12.11 | 24.23 | 138 | -50.00% |
-12.11 |
| FN | 674.85 | 686.90 | 244,746 | -1.75% |
-12.05 |
| UNP | 268.21 | 279.39 | 2,956,699 | -4.00% |
-11.18 |
| LITE | 891.42 | 902.31 | 2,365,283 | -1.21% |
-10.88 |
| BZQ | 10.88 | 21.76 | 456 | -50.00% |
-10.88 |
| SZK | 10.80 | 21.60 | 53 | -50.00% |
-10.80 |
| MLI | 125.15 | 135.79 | 259,380 | -7.84% |
-10.64 |
| CIEN | 572.37 | 582.08 | 856,517 | -1.67% |
-9.71 |
| ENS | 226.11 | 235.71 | 141,358 | -4.07% |
-9.60 |
| P | 76.34 | 85.74 | 7,776,926 | -10.96% |
-9.40 |
| KAI | 322.97 | 332.18 | 63,815 | -2.77% |
-9.21 |
| CECO | 78.33 | 86.95 | 717,609 | -9.91% |
-8.62 |
| SKYA | 1.745 | 10.24 | 113,404 | -82.96% |
-8.50 |
| BAP | 340.01 | 348.24 | 200,260 | -2.36% |
-8.23 |
| ONC | 291.79 | 300.01 | 86,615 | -2.74% |
-8.22 |
| PH | 848.62 | 856.68 | 183,502 | -0.94% |
-8.06 |
| UI | 601.96 | 609.90 | 22,395 | -1.30% |
-7.94 |
| CAT | 902.04 | 909.93 | 1,229,574 | -0.87% |
-7.89 |
| HUBB | 476.55 | 484.25 | 134,583 | -1.59% |
-7.70 |
| MTSI | 393.66 | 400.66 | 323,219 | -1.75% |
-7.00 |