
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 6,279.97 | 6390.14 | 32,907 | -1.72% |
-110.17 |
| AZO | 3,058.27 | 3127.29 | 73,069 | -2.21% |
-69.02 |
| LITE | 826.83 | 890.17 | 4,938,483 | -7.12% |
-63.34 |
| SEB | 4,190.87 | 4240.64 | 22,957 | -1.17% |
-49.77 |
| COHR | 332.21 | 379.13 | 8,073,641 | -12.38% |
-46.92 |
| SION | 4.500 | 51.04 | 33,506,019 | -91.18% |
-46.54 |
| MKL | 1,844.00 | 1875.05 | 34,252 | -1.66% |
-31.05 |
| WTM | 2,120.19 | 2149.44 | 19,432 | -1.36% |
-29.25 |
| SIMO | 229.44 | 256.12 | 1,580,301 | -10.42% |
-26.68 |
| FN | 536.23 | 562.38 | 297,193 | -4.65% |
-26.15 |
| SITM | 702.86 | 725.28 | 371,507 | -3.09% |
-22.42 |
| URI | 1,140.50 | 1162.84 | 161,375 | -1.92% |
-22.34 |
| ULTA | 547.48 | 565.15 | 399,017 | -3.13% |
-17.67 |
| BH-A | 1,916.97 | 1933.77 | 18,941 | -0.87% |
-16.80 |
| LII | 423.33 | 439.77 | 259,841 | -3.74% |
-16.44 |
| CIEN | 396.39 | 412.39 | 1,378,978 | -3.88% |
-16.00 |
| AXTI | 75.03 | 88.58 | 14,703,446 | -15.30% |
-13.55 |
| VRSK | 178.91 | 191.82 | 1,753,506 | -6.73% |
-12.91 |
| PH | 1,061.01 | 1073.87 | 306,128 | -1.20% |
-12.86 |
| XSD | 532.23 | 544.67 | 38,299 | -2.28% |
-12.44 |
| RCL | 307.88 | 320.00 | 1,162,266 | -3.79% |
-12.12 |
| DE | 608.75 | 620.83 | 554,748 | -1.95% |
-12.08 |
| TENX | 1.405 | 13.44 | 59,602,412 | -89.55% |
-12.04 |
| ONTO | 296.50 | 308.30 | 833,742 | -3.83% |
-11.80 |
| COHX | 33.91 | 45.11 | 2,063,300 | -24.83% |
-11.20 |
| AXTC | 23.91 | 35.08 | 15,617 | -31.84% |
-11.17 |
| ARM | 271.40 | 282.57 | 2,184,159 | -3.95% |
-11.17 |
| FSLR | 239.03 | 250.05 | 2,413,640 | -4.41% |
-11.03 |
| ALAB | 323.69 | 334.17 | 1,856,508 | -3.14% |
-10.48 |
| RBC | 557.07 | 567.25 | 96,589 | -1.79% |
-10.18 |