
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 756,167.62 | 756927.81 | 139 | -0.10% |
-760.19 |
| SEB | 3,968.06 | 4026.77 | 8,196 | -1.46% |
-58.71 |
| AZO | 2,948.62 | 2999.00 | 118,609 | -1.68% |
-50.38 |
| MELI | 1,912.39 | 1950.44 | 177,164 | -1.95% |
-38.05 |
| CASY | 776.36 | 807.12 | 204,176 | -3.81% |
-30.76 |
| PH | 1,010.70 | 1039.49 | 313,657 | -2.77% |
-28.79 |
| MU | 912.75 | 938.40 | 19,991,004 | -2.73% |
-25.65 |
| CHE | 524.49 | 548.56 | 247,409 | -4.39% |
-24.07 |
| SPOT | 526.49 | 550.03 | 1,086,334 | -4.28% |
-23.54 |
| SNDK | 1,476.38 | 1499.37 | 6,692,863 | -1.53% |
-22.98 |
| ASML | 1,724.15 | 1745.64 | 644,153 | -1.23% |
-21.49 |
| BURL | 292.79 | 313.99 | 2,552,135 | -6.75% |
-21.20 |
| MUSA | 513.22 | 531.64 | 160,314 | -3.46% |
-18.42 |
| WDC | 450.51 | 468.88 | 4,830,011 | -3.92% |
-18.37 |
| STX | 828.02 | 846.37 | 3,082,418 | -2.17% |
-18.35 |
| BH-A | 1,938.00 | 1954.61 | 19,483 | -0.85% |
-16.61 |
| GNRC | 192.74 | 206.62 | 967,503 | -6.72% |
-13.88 |
| ULTA | 529.36 | 543.19 | 422,182 | -2.55% |
-13.83 |
| COST | 942.32 | 956.12 | 807,735 | -1.44% |
-13.80 |
| UI | 583.28 | 596.80 | 92,567 | -2.27% |
-13.52 |
| URI | 1,044.47 | 1057.66 | 178,977 | -1.25% |
-13.19 |
| EXPE | 320.56 | 333.44 | 784,272 | -3.86% |
-12.88 |
| HQY | 91.71 | 104.42 | 1,894,222 | -12.17% |
-12.71 |
| HEI | 333.65 | 346.15 | 345,391 | -3.61% |
-12.50 |
| CW | 607.41 | 619.46 | 115,338 | -1.95% |
-12.05 |
| BBW | 28.07 | 39.10 | 3,467,569 | -28.21% |
-11.03 |
| DE | 623.61 | 634.54 | 434,772 | -1.72% |
-10.93 |
| IDCC | 333.88 | 344.32 | 83,865 | -3.03% |
-10.44 |
| SMJF | 1.400 | 11.33 | 7,279,674 | -87.64% |
-9.93 |
| RL | 352.48 | 362.32 | 395,850 | -2.72% |
-9.84 |