
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FCNCA | 2,074.08 | 2122.13 | 74,003 | -2.26% |
-48.05 |
| MTD | 1,272.90 | 1310.02 | 130,061 | -2.83% |
-37.12 |
| LLY | 1,145.70 | 1179.11 | 1,706,027 | -2.83% |
-33.40 |
| URI | 1,012.38 | 1045.21 | 336,207 | -3.14% |
-32.83 |
| PVLA | 124.54 | 157.24 | 509,460 | -20.80% |
-32.70 |
| SNEX | 70.72 | 102.99 | 905,243 | -31.34% |
-32.27 |
| SEB | 4,506.46 | 4535.81 | 2,498 | -0.65% |
-29.35 |
| GWW | 1,370.53 | 1395.01 | 148,322 | -1.75% |
-24.48 |
| CACC | 616.22 | 640.00 | 162,814 | -3.72% |
-23.78 |
| MDGL | 535.04 | 553.48 | 179,084 | -3.33% |
-18.44 |
| BLK | 1,054.81 | 1072.20 | 503,071 | -1.62% |
-17.39 |
| GHC | 1,160.51 | 1177.86 | 12,016 | -1.47% |
-17.35 |
| CSL | 328.13 | 345.39 | 451,732 | -5.00% |
-17.25 |
| BE | 198.10 | 214.96 | 15,084,252 | -7.84% |
-16.86 |
| LABU | 249.37 | 265.56 | 285,069 | -6.10% |
-16.19 |
| UI | 529.90 | 545.95 | 83,439 | -2.94% |
-16.05 |
| KRYS | 339.27 | 354.86 | 277,376 | -4.39% |
-15.59 |
| DELL | 381.67 | 396.34 | 4,190,766 | -3.70% |
-14.67 |
| CAT | 865.16 | 878.65 | 1,763,440 | -1.53% |
-13.49 |
| RS | 383.43 | 395.93 | 354,390 | -3.16% |
-12.50 |
| TLN | 360.04 | 372.37 | 477,165 | -3.31% |
-12.33 |
| ARGX | 848.39 | 860.55 | 209,523 | -1.41% |
-12.16 |
| SIMO | 252.72 | 264.33 | 728,540 | -4.39% |
-11.60 |
| WAT | 357.41 | 368.98 | 579,737 | -3.14% |
-11.57 |
| CACI | 450.36 | 461.56 | 123,289 | -2.43% |
-11.20 |
| DE | 586.29 | 597.24 | 817,686 | -1.83% |
-10.95 |
| TSLA | 369.95 | 380.84 | 30,537,492 | -2.86% |
-10.88 |
| ABG | 210.03 | 220.36 | 325,305 | -4.69% |
-10.33 |
| PANW | 348.86 | 358.68 | 4,461,699 | -2.74% |
-9.82 |
| MCK | 832.17 | 841.39 | 503,694 | -1.10% |
-9.22 |