
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 726,581.00 | 727000.00 | 139 | -0.06% |
-419.00 |
| FICO | 1,185.37 | 1220.15 | 331,366 | -2.85% |
-34.78 |
| WTM | 1,989.54 | 2018.89 | 17,043 | -1.45% |
-29.35 |
| AZO | 3,081.62 | 3110.05 | 159,117 | -0.91% |
-28.43 |
| ORCL | 184.10 | 201.26 | 63,678,513 | -8.53% |
-17.16 |
| SPOT | 486.00 | 503.10 | 1,861,546 | -3.40% |
-17.10 |
| PTC | 118.39 | 135.08 | 3,000,791 | -12.36% |
-16.69 |
| ADBE | 218.80 | 233.38 | 17,789,684 | -6.25% |
-14.58 |
| APP | 478.57 | 492.98 | 5,938,854 | -2.92% |
-14.41 |
| CHE | 420.87 | 434.42 | 265,033 | -3.12% |
-13.55 |
| SPGI | 413.34 | 426.38 | 2,126,583 | -3.06% |
-13.04 |
| FDS | 236.64 | 249.08 | 932,948 | -4.99% |
-12.44 |
| CBRS | 226.55 | 237.33 | 3,908,518 | -4.54% |
-10.78 |
| GDXD | 49.94 | 60.27 | 777,651 | -17.14% |
-10.33 |
| MCO | 441.82 | 450.69 | 1,174,754 | -1.97% |
-8.87 |
| APPF | 159.68 | 168.32 | 275,361 | -5.13% |
-8.64 |
| VRSN | 279.57 | 288.09 | 700,658 | -2.96% |
-8.52 |
| CACC | 548.85 | 557.21 | 198,365 | -1.50% |
-8.36 |
| OXM | 35.92 | 43.28 | 1,632,224 | -17.01% |
-7.36 |
| TYL | 295.48 | 302.81 | 1,204,334 | -2.42% |
-7.33 |
| INTU | 276.91 | 284.22 | 6,120,386 | -2.57% |
-7.31 |
| WDAY | 130.53 | 137.47 | 5,880,785 | -5.05% |
-6.94 |
| JDST | 41.36 | 47.96 | 636,709 | -13.76% |
-6.60 |
| HUBS | 186.43 | 192.79 | 1,465,953 | -3.30% |
-6.36 |
| ERIE | 226.01 | 231.98 | 192,771 | -2.57% |
-5.97 |
| USO | 128.83 | 134.30 | 12,187,289 | -4.07% |
-5.47 |
| ADP | 225.77 | 231.10 | 2,748,012 | -2.31% |
-5.33 |
| AMR | 189.13 | 194.29 | 297,533 | -2.66% |
-5.16 |
| MANH | 140.29 | 145.15 | 525,976 | -3.35% |
-4.86 |
| SWMR | 51.75 | 56.47 | 525,817 | -8.36% |
-4.72 |