
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 6,057.88 | 6349.28 | 28,369 | -4.59% |
-291.40 |
| AZO | 2,916.52 | 2972.45 | 70,728 | -1.88% |
-55.93 |
| TSLA | 320.81 | 374.01 | 83,574,351 | -14.23% |
-53.20 |
| SEB | 4,584.00 | 4618.02 | 1,355 | -0.74% |
-34.02 |
| DAVE | 394.98 | 423.66 | 297,695 | -6.77% |
-28.68 |
| DDS | 562.28 | 589.33 | 82,802 | -4.59% |
-27.05 |
| MOH | 197.44 | 221.74 | 2,102,687 | -10.96% |
-24.30 |
| GOOGL | 318.56 | 342.09 | 51,285,227 | -6.88% |
-23.53 |
| GOOG | 318.84 | 341.91 | 34,392,833 | -6.75% |
-23.07 |
| META | 605.60 | 627.17 | 9,394,614 | -3.44% |
-21.57 |
| CACC | 585.54 | 606.22 | 78,327 | -3.41% |
-20.68 |
| DOV | 195.46 | 214.53 | 2,850,547 | -8.89% |
-19.07 |
| SITM | 573.15 | 590.67 | 120,255 | -2.97% |
-17.52 |
| MSCI | 553.75 | 570.95 | 862,155 | -3.01% |
-17.20 |
| VCR | 369.43 | 386.53 | 110,504 | -4.42% |
-17.10 |
| AGL | 102.89 | 119.88 | 298,565 | -14.17% |
-16.99 |
| FCFS | 192.12 | 208.74 | 961,486 | -7.96% |
-16.62 |
| MCO | 473.44 | 489.70 | 550,470 | -3.32% |
-16.26 |
| RL | 371.46 | 387.14 | 237,634 | -4.05% |
-15.68 |
| AMUU | 238.34 | 253.07 | 55,438 | -5.82% |
-14.73 |
| TMUS | 176.32 | 190.94 | 4,987,124 | -7.66% |
-14.62 |
| BURL | 339.39 | 353.98 | 329,748 | -4.12% |
-14.59 |
| APP | 398.06 | 412.48 | 3,695,321 | -3.49% |
-14.42 |
| GGLL | 88.92 | 103.30 | 5,068,638 | -13.92% |
-14.38 |
| SEZL | 159.93 | 174.24 | 545,128 | -8.22% |
-14.31 |
| QQQ | 691.14 | 705.35 | 30,373,385 | -2.01% |
-14.21 |
| HONA | 193.62 | 207.78 | 1,768,917 | -6.81% |
-14.16 |
| GL | 170.00 | 184.00 | 1,300,481 | -7.61% |
-14.00 |
| AMD | 538.50 | 552.33 | 18,631,531 | -2.50% |
-13.83 |