
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 748,000.00 | 750170.00 | 39 | -0.29% |
-2170.00 |
| AZO | 2,945.98 | 3076.89 | 124,929 | -4.25% |
-130.91 |
| NVR | 6,323.06 | 6418.86 | 13,795 | -1.49% |
-95.80 |
| MRNX | 72.30 | 141.64 | 1,276,384 | -48.96% |
-69.34 |
| MRNA | 131.70 | 174.38 | 62,040,751 | -24.48% |
-42.68 |
| GEV | 952.54 | 987.46 | 1,016,367 | -3.54% |
-34.92 |
| LABU | 307.07 | 341.55 | 440,308 | -10.10% |
-34.48 |
| FIX | 1,669.53 | 1696.06 | 157,619 | -1.56% |
-26.54 |
| MOG-A | 386.44 | 410.94 | 134,536 | -5.96% |
-24.50 |
| AGX | 506.57 | 528.01 | 83,427 | -4.06% |
-21.44 |
| TDG | 1,202.02 | 1222.91 | 140,914 | -1.71% |
-20.89 |
| PLPC | 414.17 | 434.74 | 32,658 | -4.73% |
-20.57 |
| PRAX | 365.76 | 386.19 | 195,742 | -5.29% |
-20.43 |
| CW | 654.38 | 673.34 | 154,711 | -2.82% |
-18.96 |
| CRS | 491.65 | 509.96 | 299,432 | -3.59% |
-18.31 |
| COST | 938.90 | 956.99 | 985,836 | -1.89% |
-18.09 |
| MDB | 422.74 | 440.53 | 431,776 | -4.04% |
-17.79 |
| RS | 381.90 | 399.31 | 237,774 | -4.36% |
-17.41 |
| SITM | 602.03 | 618.71 | 147,539 | -2.70% |
-16.68 |
| AXON | 629.25 | 645.72 | 261,343 | -2.55% |
-16.48 |
| STRL | 518.45 | 534.40 | 224,705 | -2.98% |
-15.95 |
| EME | 789.88 | 805.78 | 82,357 | -1.97% |
-15.90 |
| CACI | 646.84 | 662.68 | 52,834 | -2.39% |
-15.84 |
| LLY | 1,264.73 | 1280.34 | 828,519 | -1.22% |
-15.61 |
| WTM | 2,113.69 | 2129.20 | 8,726 | -0.73% |
-15.51 |
| SEB | 4,374.52 | 4390.00 | 13,303 | -0.35% |
-15.48 |
| LMT | 573.68 | 589.15 | 510,010 | -2.63% |
-15.47 |
| UI | 575.61 | 590.68 | 127,679 | -2.55% |
-15.07 |
| AVAV | 157.72 | 172.74 | 753,060 | -8.70% |
-15.02 |
| AAP | 42.05 | 56.18 | 8,423,284 | -25.15% |
-14.13 |