
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 765,050.50 | 775000.00 | 145 | -1.28% |
-9949.50 |
| NVR | 6,311.37 | 6429.96 | 19,229 | -1.84% |
-118.59 |
| MELI | 1,863.93 | 1940.00 | 368,084 | -3.92% |
-76.07 |
| AXON | 595.64 | 636.31 | 670,952 | -6.39% |
-40.67 |
| TPL | 343.00 | 364.97 | 291,229 | -6.02% |
-21.97 |
| META | 580.50 | 599.12 | 10,144,006 | -3.11% |
-18.62 |
| WINA | 351.73 | 369.95 | 42,324 | -4.93% |
-18.22 |
| MCK | 884.48 | 901.77 | 576,240 | -1.92% |
-17.29 |
| SPOT | 484.44 | 501.00 | 742,740 | -3.31% |
-16.56 |
| IDXX | 571.77 | 586.64 | 213,492 | -2.53% |
-14.87 |
| FSLR | 226.39 | 240.91 | 2,044,330 | -6.03% |
-14.52 |
| COR | 320.32 | 333.87 | 1,287,117 | -4.06% |
-13.55 |
| HUBS | 208.61 | 220.51 | 849,085 | -5.40% |
-11.90 |
| MSFT | 492.13 | 503.81 | 14,537,803 | -2.32% |
-11.68 |
| APP | 307.66 | 318.68 | 4,825,822 | -3.46% |
-11.02 |
| TWLO | 246.02 | 255.95 | 1,632,095 | -3.88% |
-9.93 |
| WSO | 309.24 | 318.91 | 211,615 | -3.03% |
-9.68 |
| HD | 344.87 | 354.48 | 2,012,682 | -2.71% |
-9.61 |
| NBIZ | 6.880 | 16.47 | 28,416,079 | -58.23% |
-9.59 |
| MLM | 544.59 | 553.67 | 180,970 | -1.64% |
-9.08 |
| LIN | 481.52 | 490.53 | 1,412,104 | -1.84% |
-9.01 |
| BWET | 330.57 | 338.83 | 287,075 | -2.44% |
-8.26 |
| LQDA | 79.80 | 88.05 | 2,730,427 | -9.38% |
-8.25 |
| APPF | 194.83 | 203.02 | 351,024 | -4.03% |
-8.19 |
| ADBE | 255.90 | 263.71 | 2,056,437 | -2.96% |
-7.81 |
| WDAY | 173.60 | 181.27 | 1,678,757 | -4.23% |
-7.67 |
| LII | 423.20 | 430.83 | 154,873 | -1.77% |
-7.62 |
| TPR | 152.97 | 160.54 | 2,050,714 | -4.72% |
-7.57 |
| ROP | 392.00 | 399.50 | 223,526 | -1.88% |
-7.50 |
| CHTR | 150.42 | 157.69 | 858,005 | -4.61% |
-7.27 |