$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	710,900.00	715660.00	164	-0.67%	-4760.00
AZO	2,935.19	3007.08	494,572	-2.39%	-71.89
MPWR	1,566.21	1633.17	1,164,388	-4.10%	-66.96
FICO	1,250.59	1296.36	344,223	-3.53%	-45.77
COST	956.32	995.20	7,034,527	-3.91%	-38.88
INTW	298.50	332.39	602,662	-10.20%	-33.89
GEV	968.32	996.00	5,284,931	-2.78%	-27.68
MTSI	364.64	391.09	2,023,933	-6.76%	-26.45
GHC	1,097.29	1123.52	17,054	-2.33%	-26.23
FDF-PR	160.37	185.00	15,439	-13.31%	-24.63
ASTX	54.14	76.70	16,205,761	-29.41%	-22.56
NVTX	129.08	151.50	213,964	-14.80%	-22.42
CMI	646.63	668.68	1,473,533	-3.30%	-22.05
EME	826.82	848.45	685,841	-2.55%	-21.63
ASTS	113.41	133.09	54,954,398	-14.79%	-19.68
WTM	2,064.82	2084.31	25,766	-0.94%	-19.49
SPOT	497.68	516.71	3,400,972	-3.68%	-19.03
PWR	711.73	730.10	2,223,920	-2.52%	-18.37
ASUP	36.74	53.18	67,338	-30.91%	-16.44
COHR	361.47	376.95	11,082,556	-4.11%	-15.48
AEIS	302.18	317.08	2,259,273	-4.70%	-14.90
MCK	742.44	756.98	1,938,631	-1.92%	-14.54
TDY	619.83	634.06	560,818	-2.24%	-14.23
TTMI	173.72	187.79	4,684,246	-7.49%	-14.07
CASY	767.14	780.97	1,061,647	-1.77%	-13.83
SMTC	152.54	166.33	4,443,619	-8.29%	-13.79
CHE	426.41	439.89	256,956	-3.06%	-13.48
ASND	224.11	237.47	1,266,181	-5.63%	-13.36
GWW	1,234.24	1247.41	461,136	-1.06%	-13.17
RMD	190.57	203.42	3,528,089	-6.32%	-12.85

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.