Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
ESTC | 76.19 | 103.64 | 11,701,717 | -26.49% |
-27.45 |
ALNY | 262.69 | 287.01 | 3,762,559 | -8.47% |
-24.32 |
AZO | 3,181.48 | 3204.73 | 129,690 | -0.73% |
-23.25 |
ULTA | 352.84 | 367.58 | 4,999,800 | -4.01% |
-14.74 |
SMCI | 437.70 | 448.82 | 10,935,093 | -2.48% |
-11.12 |
MEDP | 355.27 | 365.94 | 655,785 | -2.92% |
-10.67 |
CABO | 352.72 | 361.84 | 78,343 | -2.52% |
-9.12 |
USB-PRA | 847.01 | 854.97 | 2,514 | -0.93% |
-7.96 |
TSCO | 267.55 | 273.71 | 1,362,467 | -2.25% |
-6.16 |
IDXX | 481.33 | 487.28 | 406,350 | -1.22% |
-5.95 |
ALAB | 43.06 | 48.22 | 8,644,974 | -10.70% |
-5.16 |
COIN | 183.36 | 188.28 | 7,307,254 | -2.61% |
-4.92 |
NBR | 75.37 | 79.65 | 235,360 | -5.37% |
-4.28 |
CRM | 252.90 | 257.01 | 10,507,784 | -1.60% |
-4.11 |
NCNA | 3.660 | 7.730 | 440,742 | -52.65% |
-4.07 |
CHTR | 347.54 | 351.53 | 1,030,739 | -1.14% |
-3.99 |
IFIN | 6.280 | 10.00 | 61,961 | -37.20% |
-3.72 |
MKTX | 242.39 | 246.03 | 394,161 | -1.48% |
-3.64 |
INSP | 179.82 | 183.44 | 468,704 | -1.97% |
-3.62 |
BOOT | 134.17 | 137.60 | 502,343 | -2.49% |
-3.43 |
DEFI | 67.12 | 70.52 | 183 | -4.82% |
-3.40 |
LAD | 301.08 | 304.23 | 255,509 | -1.04% |
-3.15 |
STG | 4.790 | 7.860 | 76,768 | -39.06% |
-3.07 |
FIVE | 75.43 | 78.24 | 2,446,909 | -3.59% |
-2.81 |
RNR | 254.79 | 257.45 | 373,760 | -1.03% |
-2.66 |
PTWO | 10.32 | 12.92 | 5,655 | -20.12% |
-2.60 |
TSLQ | 29.22 | 31.66 | 1,653,424 | -7.71% |
-2.44 |
USO | 74.34 | 76.77 | 3,341,405 | -3.17% |
-2.43 |
WFC-PRL | 1,222.00 | 1224.38 | 21,605 | -0.19% |
-2.38 |
PODD | 202.77 | 205.15 | 606,040 | -1.16% |
-2.38 |