
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| CIEN | 319.72 | 354.16 | 3,810,226 | -9.72% |
-34.44 |
| ASML | 1,649.13 | 1682.30 | 562,677 | -1.97% |
-33.17 |
| LITE | 847.83 | 870.58 | 1,652,944 | -2.61% |
-22.75 |
| SNDK | 1,531.37 | 1553.40 | 3,722,051 | -1.42% |
-22.03 |
| MTD | 1,346.65 | 1367.74 | 39,311 | -1.54% |
-21.09 |
| AVGO | 346.97 | 367.24 | 28,134,515 | -5.52% |
-20.27 |
| STX | 792.82 | 808.54 | 1,112,015 | -1.94% |
-15.72 |
| AMR | 219.39 | 233.29 | 103,334 | -5.96% |
-13.90 |
| RARE | 14.40 | 26.53 | 13,917,330 | -45.72% |
-12.13 |
| MU | 945.27 | 956.08 | 11,798,725 | -1.13% |
-10.81 |
| SIMO | 232.14 | 242.51 | 305,162 | -4.28% |
-10.37 |
| REGN | 842.03 | 852.03 | 127,879 | -1.17% |
-10.00 |
| VSXY | 75.23 | 84.81 | 3,815,764 | -11.30% |
-9.58 |
| HPE-PRC | 124.28 | 133.24 | 26,635 | -6.72% |
-8.96 |
| LLY | 1,151.97 | 1160.08 | 605,301 | -0.70% |
-8.11 |
| TTC | 91.21 | 99.15 | 515,253 | -8.01% |
-7.94 |
| TDG | 1,146.02 | 1153.75 | 65,938 | -0.67% |
-7.73 |
| MRNX | 83.20 | 90.85 | 175,897 | -8.42% |
-7.65 |
| WDC | 441.40 | 448.90 | 2,171,143 | -1.67% |
-7.50 |
| CHTR | 151.56 | 158.97 | 630,722 | -4.66% |
-7.41 |
| LABU | 304.60 | 311.81 | 98,562 | -2.31% |
-7.21 |
| IDXX | 531.88 | 538.99 | 111,959 | -1.32% |
-7.11 |
| SMST | 20.80 | 27.68 | 881,119 | -24.86% |
-6.88 |
| CVSA | 127.84 | 134.16 | 101,082 | -4.71% |
-6.32 |
| CONI | 26.45 | 32.71 | 353,487 | -19.14% |
-6.26 |
| MRNA | 144.78 | 150.81 | 5,013,620 | -4.00% |
-6.03 |
| GIXI | 6.000 | 12.00 | 324,786 | -50.00% |
-6.00 |
| ESLT | 703.54 | 709.20 | 18,344 | -0.80% |
-5.66 |
| BRKRP | 430.01 | 435.53 | 648 | -1.27% |
-5.52 |
| RGEN | 167.59 | 172.94 | 315,670 | -3.09% |
-5.35 |