
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 750,170.00 | 753600.00 | 100 | -0.46% |
-3430.00 |
| SEB | 4,390.00 | 4491.02 | 31,445 | -2.25% |
-101.02 |
| STX | 832.56 | 903.68 | 5,970,359 | -7.87% |
-71.12 |
| SITM | 618.71 | 680.06 | 518,610 | -9.02% |
-61.35 |
| SNDK | 1,568.87 | 1625.78 | 16,282,274 | -3.50% |
-56.91 |
| ASML | 1,751.73 | 1802.98 | 1,463,614 | -2.84% |
-51.25 |
| LITE | 827.60 | 873.31 | 4,409,490 | -5.23% |
-45.71 |
| ESLT | 752.30 | 795.71 | 164,985 | -5.46% |
-43.41 |
| FIX | 1,696.06 | 1739.08 | 434,503 | -2.47% |
-43.02 |
| IESC | 697.38 | 738.79 | 125,278 | -5.61% |
-41.41 |
| FCNCA | 2,170.72 | 2207.67 | 49,281 | -1.67% |
-36.95 |
| WDC | 462.09 | 496.16 | 6,981,529 | -6.87% |
-34.07 |
| MPWR | 1,300.14 | 1333.18 | 710,873 | -2.48% |
-33.04 |
| DELL | 437.55 | 468.65 | 7,087,904 | -6.64% |
-31.10 |
| FN | 454.55 | 482.59 | 1,647,275 | -5.81% |
-28.04 |
| MOG-A | 410.94 | 437.71 | 451,167 | -6.12% |
-26.77 |
| RBC | 520.54 | 545.65 | 461,010 | -4.60% |
-25.11 |
| VICR | 217.35 | 242.41 | 1,467,842 | -10.34% |
-25.06 |
| AGX | 528.01 | 553.03 | 451,751 | -4.52% |
-25.02 |
| CAT | 816.15 | 840.87 | 4,143,905 | -2.94% |
-24.72 |
| TER | 379.65 | 404.29 | 2,765,150 | -6.09% |
-24.64 |
| NBIS | 223.90 | 248.43 | 50,483,932 | -9.87% |
-24.53 |
| MTSI | 269.98 | 292.88 | 1,797,709 | -7.82% |
-22.90 |
| LFUS | 414.87 | 437.51 | 340,755 | -5.17% |
-22.64 |
| CW | 673.34 | 695.67 | 508,611 | -3.21% |
-22.33 |
| RS | 399.31 | 421.40 | 619,567 | -5.24% |
-22.09 |
| CRS | 509.96 | 531.96 | 505,971 | -4.14% |
-22.00 |
| KEYS | 319.45 | 341.00 | 3,875,296 | -6.32% |
-21.55 |
| STRL | 534.40 | 554.76 | 711,459 | -3.67% |
-20.36 |
| AEIS | 294.31 | 314.43 | 495,894 | -6.40% |
-20.12 |