
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 760,735.56 | 763167.00 | 73 | -0.32% |
-2431.44 |
| FICO | 1,147.86 | 1373.08 | 666,661 | -16.40% |
-225.22 |
| MKL | 1,889.97 | 2015.00 | 71,020 | -6.20% |
-125.03 |
| AZO | 3,017.79 | 3142.17 | 104,478 | -3.96% |
-124.38 |
| NVR | 6,289.29 | 6381.79 | 16,141 | -1.45% |
-92.50 |
| ALNY | 202.51 | 286.62 | 6,636,161 | -29.35% |
-84.11 |
| GPI | 298.00 | 357.97 | 191,057 | -16.75% |
-59.97 |
| SEB | 4,531.19 | 4588.58 | 2,517 | -1.25% |
-57.39 |
| MDGL | 490.39 | 546.88 | 1,216,012 | -10.33% |
-56.49 |
| META | 533.04 | 585.61 | 30,672,342 | -8.98% |
-52.57 |
| SAIA | 344.85 | 394.44 | 881,121 | -12.57% |
-49.59 |
| LLY | 1,164.70 | 1210.02 | 1,721,480 | -3.75% |
-45.32 |
| LHX | 263.23 | 297.53 | 2,663,342 | -11.53% |
-34.30 |
| CRS | 498.64 | 530.62 | 1,059,311 | -6.03% |
-31.98 |
| WWD | 355.19 | 385.42 | 1,371,627 | -7.84% |
-30.23 |
| LAD | 397.36 | 427.48 | 434,044 | -7.05% |
-30.12 |
| CCB | 41.26 | 70.66 | 1,174,930 | -41.61% |
-29.40 |
| SNDQ | 31.68 | 60.79 | 29,510,076 | -47.89% |
-29.11 |
| CHRW | 145.20 | 173.75 | 4,269,511 | -16.43% |
-28.55 |
| MLM | 542.23 | 569.66 | 654,183 | -4.82% |
-27.43 |
| WTM | 2,123.79 | 2150.34 | 5,779 | -1.23% |
-26.55 |
| NBIZ | 20.14 | 42.61 | 8,345,559 | -52.72% |
-22.46 |
| COST | 951.78 | 974.03 | 1,194,109 | -2.28% |
-22.25 |
| KNSL | 354.96 | 376.67 | 199,951 | -5.76% |
-21.71 |
| IREZ | 19.01 | 39.22 | 4,182,813 | -51.53% |
-20.21 |
| ARGX | 862.93 | 882.56 | 179,274 | -2.22% |
-19.63 |
| MCK | 869.18 | 888.56 | 319,415 | -2.18% |
-19.38 |
| EG | 375.30 | 393.89 | 419,258 | -4.72% |
-18.59 |
| TDG | 1,246.33 | 1264.60 | 129,699 | -1.45% |
-18.27 |
| HUBS | 233.06 | 251.12 | 1,068,035 | -7.19% |
-18.06 |