Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
PEGA | 49.95 | 99.21 | 1,587,446 | -49.65% |
-49.26 |
WINA | 401.75 | 444.29 | 162,353 | -9.57% |
-42.54 |
HIMZ | 15.81 | 50.64 | 18,614,468 | -68.78% |
-34.83 |
TPL | 1,050.00 | 1084.21 | 179,049 | -3.16% |
-34.21 |
HIMS | 41.98 | 64.22 | 174,606,967 | -34.63% |
-22.24 |
AMGN | 272.44 | 289.33 | 5,763,682 | -5.84% |
-16.89 |
RGC | 23.70 | 38.01 | 1,845,207 | -37.65% |
-14.31 |
QNTM | 23.01 | 35.00 | 1,035,511 | -34.26% |
-11.99 |
OIH | 231.97 | 242.87 | 788,603 | -4.49% |
-10.90 |
CRWV | 173.68 | 183.58 | 26,559,886 | -5.39% |
-9.90 |
FANG | 141.15 | 148.85 | 4,562,309 | -5.17% |
-7.70 |
ROOT | 131.22 | 138.48 | 443,120 | -5.24% |
-7.26 |
ALAB | 85.95 | 93.08 | 7,125,208 | -7.66% |
-7.12 |
BOOT | 157.30 | 164.19 | 677,760 | -4.20% |
-6.89 |
USO | 76.41 | 83.12 | 50,313,337 | -8.07% |
-6.71 |
TRGP | 164.73 | 170.66 | 1,890,903 | -3.47% |
-5.93 |
LPLA | 374.36 | 379.58 | 441,265 | -1.38% |
-5.22 |
BOIL | 55.33 | 60.55 | 4,353,053 | -8.62% |
-5.22 |
RDDT | 134.14 | 139.15 | 7,011,410 | -3.60% |
-5.01 |
GRRR | 20.40 | 25.23 | 5,813,751 | -19.14% |
-4.83 |
GPOR | 201.79 | 206.57 | 181,726 | -2.31% |
-4.78 |
DRI | 221.34 | 225.78 | 2,725,623 | -1.97% |
-4.44 |
TXRH | 188.59 | 193.02 | 1,844,805 | -2.30% |
-4.43 |
SMCI | 40.89 | 45.32 | 68,521,130 | -9.77% |
-4.43 |
UTHR | 286.39 | 290.75 | 811,896 | -1.50% |
-4.36 |
ETHU | 48.39 | 52.74 | 9,301,546 | -8.25% |
-4.35 |
CHRD | 99.81 | 104.08 | 874,428 | -4.10% |
-4.27 |
NVO | 69.72 | 73.77 | 15,351,967 | -5.49% |
-4.05 |
VLO | 137.06 | 141.10 | 3,219,978 | -2.86% |
-4.04 |
WFRD | 47.06 | 51.04 | 1,505,692 | -7.80% |
-3.98 |