Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
BRK-A | 729,243.31 | 735920.00 | 154 | -0.91% |
-6676.69 |
NVR | 7,015.00 | 7221.25 | 6,683 | -2.86% |
-206.25 |
FSLR | 144.25 | 175.25 | 14,425,559 | -17.69% |
-31.00 |
MKL | 1,935.20 | 1955.50 | 9,198 | -1.04% |
-20.30 |
MTD | 1,168.29 | 1182.85 | 38,639 | -1.23% |
-14.56 |
MSTR | 368.56 | 382.25 | 4,561,059 | -3.58% |
-13.69 |
NUTX | 120.69 | 133.77 | 76,917 | -9.78% |
-13.08 |
ADBE | 388.69 | 401.73 | 2,693,835 | -3.24% |
-13.04 |
ENPH | 34.25 | 45.93 | 22,002,066 | -25.43% |
-11.68 |
GWW | 1,060.26 | 1071.80 | 30,300 | -1.08% |
-11.54 |
FCNCA | 1,805.49 | 1816.89 | 12,457 | -0.63% |
-11.40 |
KNSL | 459.23 | 470.47 | 65,892 | -2.39% |
-11.24 |
ONC | 253.23 | 264.42 | 167,086 | -4.23% |
-11.19 |
MELI | 2,443.96 | 2454.76 | 145,987 | -0.44% |
-10.80 |
TSLA | 318.67 | 329.13 | 39,439,133 | -3.18% |
-10.46 |
EFX | 257.30 | 267.45 | 466,706 | -3.80% |
-10.15 |
LLY | 797.44 | 807.58 | 1,259,233 | -1.26% |
-10.14 |
ROOT | 135.35 | 145.41 | 259,268 | -6.92% |
-10.06 |
SEB | 2,710.50 | 2720.10 | 183 | -0.35% |
-9.60 |
TMUS | 221.41 | 230.99 | 5,974,499 | -4.15% |
-9.59 |
OSIS | 225.78 | 234.83 | 46,176 | -3.85% |
-9.05 |
SEDG | 15.06 | 23.98 | 22,191,338 | -37.20% |
-8.92 |
PTIR | 311.64 | 319.74 | 197,509 | -2.53% |
-8.10 |
ETHU | 56.62 | 64.62 | 2,800,954 | -12.38% |
-8.00 |
MMYT | 93.04 | 100.88 | 3,363,681 | -7.77% |
-7.84 |
TMO | 397.57 | 405.08 | 919,420 | -1.85% |
-7.51 |
ERIE | 350.50 | 357.81 | 30,821 | -2.04% |
-7.31 |
COIN | 255.51 | 261.57 | 3,286,022 | -2.32% |
-6.06 |
CVCO | 400.25 | 406.30 | 69,737 | -1.49% |
-6.06 |
APPF | 221.62 | 227.58 | 69,099 | -2.62% |
-5.96 |