Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
BRK-A | 727,000.00 | 735920.00 | 216 | -1.21% |
-8920.00 |
NVR | 7,035.77 | 7221.25 | 11,232 | -2.57% |
-185.48 |
MELI | 2,406.60 | 2454.76 | 174,436 | -1.96% |
-48.16 |
FICO | 1,779.97 | 1814.39 | 96,534 | -1.90% |
-34.42 |
GWW | 1,049.37 | 1071.80 | 51,814 | -2.09% |
-22.43 |
PTIR | 301.37 | 319.74 | 350,513 | -5.75% |
-18.37 |
ADBE | 384.51 | 401.73 | 3,937,205 | -4.29% |
-17.22 |
FCNCA | 1,800.45 | 1816.89 | 22,364 | -0.90% |
-16.44 |
MTD | 1,167.39 | 1182.85 | 56,044 | -1.31% |
-15.46 |
POWL | 180.96 | 195.14 | 354,938 | -7.27% |
-14.18 |
MKL | 1,941.73 | 1955.50 | 16,952 | -0.70% |
-13.77 |
BLK | 968.36 | 982.10 | 228,467 | -1.40% |
-13.74 |
ASML | 762.82 | 775.23 | 814,880 | -1.60% |
-12.41 |
LLY | 795.89 | 807.58 | 1,603,085 | -1.45% |
-11.69 |
CVCO | 394.75 | 406.30 | 113,616 | -2.84% |
-11.55 |
NUTX | 122.25 | 133.77 | 127,816 | -8.61% |
-11.52 |
ENPH | 35.10 | 45.93 | 26,481,587 | -23.58% |
-10.83 |
ONC | 253.62 | 264.42 | 213,115 | -4.08% |
-10.80 |
MSTR | 371.70 | 382.25 | 6,195,256 | -2.76% |
-10.55 |
EFX | 257.18 | 267.45 | 628,785 | -3.84% |
-10.27 |
OSIS | 224.84 | 234.83 | 85,493 | -4.25% |
-9.99 |
TMO | 395.15 | 405.08 | 1,328,921 | -2.45% |
-9.93 |
TMUS | 221.22 | 230.99 | 7,155,336 | -4.23% |
-9.77 |
TSLA | 319.50 | 329.13 | 54,928,977 | -2.93% |
-9.63 |
COIN | 252.28 | 261.57 | 4,528,358 | -3.55% |
-9.29 |
MMYT | 91.99 | 100.88 | 4,516,812 | -8.81% |
-8.89 |
KNSL | 461.61 | 470.47 | 135,120 | -1.88% |
-8.86 |
APP | 361.99 | 370.68 | 1,691,650 | -2.34% |
-8.69 |
ETHU | 55.93 | 64.62 | 4,245,907 | -13.44% |
-8.69 |
APPF | 218.91 | 227.58 | 105,157 | -3.81% |
-8.68 |