Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
BRK-A | 721,809.81 | 733150.00 | 408 | -1.55% |
-11340.19 |
MOH | 243.29 | 306.29 | 1,587,834 | -20.57% |
-63.00 |
MELI | 2,449.75 | 2501.40 | 241,961 | -2.07% |
-51.65 |
BKNG | 5,679.13 | 5730.73 | 106,342 | -0.90% |
-51.60 |
AZO | 3,676.26 | 3718.59 | 61,472 | -1.14% |
-42.33 |
ELV | 359.08 | 395.76 | 2,555,539 | -9.27% |
-36.68 |
WTM | 1,754.23 | 1790.01 | 7,521 | -2.00% |
-35.78 |
MKL | 1,960.42 | 1994.21 | 19,098 | -1.69% |
-33.79 |
HUBS | 532.21 | 557.86 | 484,561 | -4.60% |
-25.65 |
ADBE | 374.28 | 392.10 | 4,677,450 | -4.54% |
-17.82 |
GHC | 946.18 | 962.35 | 41,905 | -1.68% |
-16.17 |
GWW | 1,036.16 | 1052.12 | 55,370 | -1.52% |
-15.96 |
FICO | 1,828.22 | 1843.18 | 91,035 | -0.81% |
-14.96 |
NFLX | 1,280.34 | 1293.60 | 1,916,423 | -1.03% |
-13.26 |
MCK | 714.95 | 727.74 | 312,985 | -1.76% |
-12.79 |
TYL | 577.37 | 590.05 | 157,078 | -2.15% |
-12.68 |
UNH | 313.52 | 326.14 | 10,780,298 | -3.87% |
-12.62 |
IT | 394.92 | 406.70 | 417,300 | -2.90% |
-11.78 |
WING | 323.99 | 335.45 | 374,529 | -3.42% |
-11.46 |
UNF | 179.03 | 190.41 | 163,154 | -5.98% |
-11.38 |
CHE | 473.26 | 483.92 | 107,513 | -2.20% |
-10.66 |
ERIE | 341.96 | 352.05 | 184,029 | -2.86% |
-10.09 |
CB | 279.62 | 289.59 | 1,209,297 | -3.44% |
-9.97 |
RNR | 234.73 | 244.09 | 239,715 | -3.83% |
-9.36 |
TRV | 257.65 | 267.00 | 609,258 | -3.50% |
-9.35 |
EG | 331.57 | 340.87 | 208,570 | -2.73% |
-9.30 |
CI | 325.15 | 334.39 | 1,501,369 | -2.76% |
-9.24 |
HCA | 381.13 | 389.53 | 475,384 | -2.16% |
-8.40 |
EQIX | 787.22 | 795.38 | 291,148 | -1.03% |
-8.16 |
BR | 237.18 | 244.73 | 350,015 | -3.09% |
-7.55 |