Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 257.21 | 335.16 | 1,315,238 | -23.26% |
-77.95 |
| Abivax SA - American Depositary Shares | ABVX | 72.45 | 129.69 | 15,643,838 | -44.14% |
-57.24 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,673.92 | 1730.98 | 428,191 | -3.30% |
-57.06 |
| Watsco Inc Cl B | WSO-B | 350.00 | 403.83 | 77 | -13.33% |
-53.83 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,719.28 | 1761.43 | 6,125,986 | -2.39% |
-42.15 |
| argenx SE - American Depositary Shares | ARGX | 802.66 | 836.09 | 218,490 | -4.00% |
-33.43 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 191.74 | 224.99 | 492,765 | -14.78% |
-33.25 |
| Celcuity Inc. - Common Stock | CELC | 91.25 | 122.96 | 5,375,463 | -25.79% |
-31.71 |
| Dell Technologies Inc. Class C Common Stock | DELL | 434.28 | 465.96 | 14,232,552 | -6.80% |
-31.68 |
| Intuit | INTU | 322.64 | 353.76 | 6,371,993 | -8.80% |
-31.12 |
| Fair Isaac Corporation Common Stock | FICO | 1,255.91 | 1284.75 | 270,002 | -2.24% |
-28.84 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 453.37 | 481.23 | 331,894 | -5.79% |
-27.87 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 276.63 | 300.99 | 4,502,672 | -8.09% |
-24.36 |
| HubSpot, Inc. Common Stock | HUBS | 240.86 | 262.20 | 2,364,927 | -8.14% |
-21.34 |
| Microsoft | MSFT | 441.27 | 460.52 | 29,697,191 | -4.18% |
-19.25 |
| Snowflake Inc. Common Stock | SNOW | 261.39 | 280.16 | 12,353,133 | -6.70% |
-18.77 |
| Dave Inc. - Class A Common Stock | DAVE | 264.79 | 282.56 | 548,800 | -6.29% |
-17.77 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,166.94 | 1183.57 | 115,570 | -1.41% |
-16.63 |
| Tyler Technologies, Inc. Common Stock | TYL | 313.59 | 329.83 | 528,349 | -4.92% |
-16.24 |
| MasterCard | MA | 479.26 | 495.25 | 3,602,989 | -3.23% |
-15.99 |
| FactSet Research Systems Inc. Common Stock | FDS | 254.98 | 270.85 | 843,827 | -5.86% |
-15.87 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 551.61 | 566.79 | 387,241 | -2.68% |
-15.18 |
| Elevance Health, Inc. Common Stock | ELV | 387.61 | 402.66 | 820,601 | -3.74% |
-15.06 |
| Alphabet-A | GOOGL | 362.24 | 376.37 | 38,739,384 | -3.75% |
-14.13 |
| Eli Lilly | LLY | 1,068.19 | 1082.20 | 1,630,749 | -1.29% |
-14.01 |
| Thermo Fisher Scientific | TMO | 480.20 | 494.04 | 1,210,338 | -2.80% |
-13.84 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 768.41 | 782.17 | 3,319,743 | -1.76% |
-13.76 |
| Alphabet-C | GOOG | 358.97 | 372.58 | 25,659,880 | -3.65% |
-13.61 |
| Strategy Inc - Class A Common Stock | MSTR | 136.25 | 149.78 | 27,650,449 | -9.04% |
-13.53 |
| Vertex Pharmaceuticals | VRTX | 425.08 | 438.40 | 731,406 | -3.04% |
-13.31 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.