Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
AutoZone | AZO | 3,040.09 | 3074.71 | 207,253 | -1.13% |
-34.62 |
Murphy USA Inc | MUSA | 492.76 | 515.34 | 404,072 | -4.38% |
-22.58 |
Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 99.81 | 119.01 | 5,113,664 | -16.13% |
-19.20 |
O'Reilly Automotive | ORLY | 1,115.65 | 1133.19 | 367,852 | -1.55% |
-17.54 |
Booking Holdings Inc | BKNG | 4,017.51 | 4028.30 | 298,648 | -0.27% |
-10.79 |
Erie Indemnity Company | ERIE | 526.33 | 536.15 | 145,885 | -1.83% |
-9.82 |
Charter Communications Inc | CHTR | 331.34 | 339.64 | 1,692,535 | -2.44% |
-8.30 |
Progyny Inc | PGNY | 16.46 | 24.44 | 19,157,585 | -32.65% |
-7.98 |
Casey's General Stor | CASY | 365.23 | 373.02 | 284,401 | -2.09% |
-7.79 |
Instil Bio, Inc. | TIL | 58.75 | 66.10 | 286,963 | -11.12% |
-7.35 |
America's Car-Mart | CRMT | 43.12 | 49.96 | 1,034,063 | -13.69% |
-6.84 |
Skechers USA Ord Shs Cl A | SKX | 61.56 | 68.11 | 9,178,601 | -9.62% |
-6.55 |
Molina Healthcare Inc | MOH | 349.91 | 355.15 | 395,888 | -1.48% |
-5.24 |
Deckers Outdoor Corp | DECK | 152.11 | 157.23 | 2,197,534 | -3.26% |
-5.12 |
XCHG Limited - ADS | XCH | 13.32 | 18.37 | 1,352,946 | -27.49% |
-5.05 |
Aligos Therapeutics Inc | ALGS | 10.18 | 14.16 | 875,355 | -28.11% |
-3.98 |
Trupanion Inc | TRUP | 42.00 | 45.81 | 945,639 | -8.32% |
-3.81 |
American Tower Corp A | AMT | 232.31 | 235.95 | 3,434,377 | -1.54% |
-3.64 |
UnitedHealth Group | UNH | 577.07 | 580.65 | 2,945,334 | -0.62% |
-3.58 |
McKesson Corp | MCK | 508.16 | 511.62 | 862,779 | -0.68% |
-3.46 |
Comcast Corp | CCZ | 57.01 | 60.25 | 122 | -5.38% |
-3.24 |
Visa | V | 285.24 | 288.48 | 10,379,795 | -1.12% |
-3.24 |
Zoetis | ZTS | 193.24 | 196.48 | 2,463,093 | -1.65% |
-3.24 |
Carter's Inc | CRI | 68.00 | 70.97 | 1,232,706 | -4.18% |
-2.97 |
Halozyme Therapeutic | HALO | 59.50 | 62.31 | 1,725,613 | -4.51% |
-2.81 |
Union Pacific | UNP | 248.44 | 251.20 | 3,406,678 | -1.10% |
-2.76 |
Crown Castle International | CCI | 115.17 | 117.78 | 2,387,937 | -2.22% |
-2.61 |
Constellation Brands | STZ | 248.45 | 251.00 | 1,649,867 | -1.02% |
-2.55 |
Pennymac Financial Services IN | PFSI | 113.65 | 116.17 | 370,140 | -2.17% |
-2.52 |
Enphase Energy Inc | ENPH | 117.36 | 119.74 | 2,564,900 | -1.99% |
-2.38 |