Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Berkshire Hathaway	BRK-A	711,900.00	713000.06	89	-0.15%	-1100.06
KLA-Tencor Corp	KLAC	1,750.35	1816.21	1,888,443	-3.63%	-65.86
Meta Platforms, Inc. - Class A Common Stock	META	611.91	669.12	52,473,666	-8.55%	-57.21
InterDigital, Inc. - Common Stock	IDCC	296.56	352.68	722,453	-15.91%	-56.12
Parker-Hannifin	PH	909.42	947.50	1,889,008	-4.02%	-38.08
Hubbell Inc Common Stock	HUBB	508.17	545.93	1,620,848	-6.92%	-37.76
Willis Towers Watson Public Limited Company - Ordinary Shares	WTW	256.20	290.11	1,922,646	-11.69%	-33.91
Check Point Software Technologies Ltd. - Ordinary Shares	CHKP	112.47	139.96	8,465,092	-19.64%	-27.49
Graham Holdings Company Common Stock	GHC	1,122.51	1150.00	22,076	-2.39%	-27.49
MasterCard	MA	502.92	525.23	5,969,340	-4.25%	-22.31
NCS Multistage Holdings, Inc. - Common Stock	NCSM	54.67	76.00	79,931	-28.07%	-21.33
United States Lime & Minerals, Inc. - Common Stock	USLM	107.67	128.24	382,390	-16.04%	-20.57
Jones Lang LaSalle Incorporated Common Stock	JLL	318.13	338.66	874,514	-6.06%	-20.53
Morningstar, Inc. - Common Stock	MORN	168.71	187.60	1,013,090	-10.07%	-18.89
Fair Isaac Corporation Common Stock	FICO	1,025.00	1043.57	624,742	-1.78%	-18.57
Choice Hotels International, Inc. Common Stock	CHH	99.08	117.36	2,132,763	-15.58%	-18.28
Microsoft	MSFT	407.78	424.46	70,455,884	-3.93%	-16.68
Belden Inc Common Stock	BDC	112.48	127.50	1,224,459	-11.78%	-15.02
Tyler Technologies, Inc. Common Stock	TYL	341.14	356.01	933,298	-4.18%	-14.87
Kadant Inc Common Stock	KAI	293.13	306.15	238,928	-4.25%	-13.02
Balchem Corporation - Common Stock	BCPC	161.62	173.33	340,933	-6.76%	-11.71
Aon Plc	AON	311.65	322.49	2,614,048	-3.36%	-10.84
Flowserve Corp	FLS	73.64	84.25	8,787,562	-12.59%	-10.61
Cardinal Health	CAH	192.88	202.82	4,540,237	-4.90%	-9.94
Rising Dragon Acquisition Corp. - Ordinary Shares	RDAC	10.66	20.51	1,156,559	-48.03%	-9.85
NVIDIA Corp	NVDA	199.57	209.25	223,274,493	-4.63%	-9.68
Teleflex Incorporated Common Stock	TFX	123.91	133.30	1,148,870	-7.04%	-9.39
Wayfair Inc. Class A Common Stock	W	63.93	73.27	13,439,630	-12.75%	-9.34
Precision Drilling Corporation Common Stock	PDS	93.33	101.73	256,865	-8.26%	-8.40
McGrath RentCorp - Common Stock	MGRC	110.55	118.80	539,100	-6.94%	-8.25

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.