Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Fabric.AI, Inc. - Common Stock	FABC	2.670	2.700	2,253,506	-1.11%	-0.03
BHAV Acquisition Corp - Units	BHAVU	10.06	10.09	315	-0.30%	-0.03
Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares	LSE	5.246	5.270	5,510	-0.46%	-0.02
Idea Acquisition Corp. - Class A Ordinary Shares	IACO	9.860	9.880	294,149	-0.20%	-0.02
PicoCELA Inc. - American Depositary Shares	PCLA	1.920	1.940	5,400	-1.03%	-0.02
Bluerock Acquisition Corp. - Class A Ordinary Shares	BLRK	9.930	9.950	1,016	-0.20%	-0.02
Regency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred	REGCO	22.11	22.13	7,562	-0.09%	-0.02
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares	ZDAI	2.220	2.238	5,944	-0.81%	-0.02
TechPrecision Corporation - Common stock	TPCS	4.220	4.237	20,387	-0.41%	-0.02
XChange TEC.INC - American Depositary Shares	XHG	1.045	1.061	1,551	-1.54%	-0.02
Chenghe Acquisition III Co. - Class A Ordinary Shares	CHEC	10.11	10.12	9,949	-0.15%	-0.01
McKinley Acquisition Corporation - Units	MKLYU	10.24	10.25	1,131	-0.13%	-0.01
Fly-E Group, Inc. - Common Stock	FLYE	1.970	1.980	6,567	-0.53%	-0.01
SUMA Acquisition Corporation - Class A Ordinary Shares	SUMA	9.850	9.860	255	-0.10%	-0.01
IB Acquisition Corp. - Common Stock	IBAC	10.77	10.78	571	-0.09%	-0.01
Valley National Bancorp - 5.5% Fixed to Floating Rate Series B Non-Cumulative	VLYPO	25.00	25.01	2,053	-0.02%	-0.01
XBP Global Holdings, Inc. - Common Stock	XBP	2.901	2.907	4,479	-0.20%	-0.01
GigaMedia Limited - Ordinary Shares	GIGM	1.437	1.440	1,252	-0.19%	-0.00
Ebang International Holdings Inc. - Class A Ordinary Shares	EBON	2.470	2.472	2,671	-0.06%	-0.00
Universe Pharmaceuticals Inc - Class A Ordinary Shares	UPC	3.229	3.230	7,269	-0.02%	-0.00
Collective Acquisition Corp. II - Units	CAIIU	9.950	9.950	1,051,760	0.00%	+0.00
NaaS Technology Inc. - American Depositary Shares	NAAS	2.045	2.040	1,585	+0.25%	+0.01
Sentage Holdings Inc. - Class A Ordinary Shares	SNTG	1.950	1.940	6,675	+0.49%	+0.01
Galaxy Payroll Group Limited - Class A Ordinary Shares	GLXG	1.070	1.060	12,290	+0.94%	+0.01
MOZAYYX Acquisition Corp. Class A Ordinary Shares	MZYX	9.910	9.900	777	+0.10%	+0.01
MDB Capital Holdings, LLC - Class A common	MDBH	3.560	3.550	4,056	+0.29%	+0.01
GSR IV Acquisition Corp. - Class A ordinary share	GSRF	10.10	10.09	4,853	+0.11%	+0.01
Insight Digital Partners II - Class A Ordinary Shares	DYOR	10.01	9.990	57,518	+0.15%	+0.02
Fenbo Holdings Limited - Class A Ordinary Shares	FEBO	1.137	1.120	988	+1.55%	+0.02
Evolution Global Acquisition Corp - Units	EVOXU	10.19	10.17	1,600	+0.20%	+0.02

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.