Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
Globe Life Inc. Common Stock
GL
141.46
141.76
277,898
-0.21%
-0.30
Smart Logistics Global Limited - Ordinary Shares
SLGB
1.060
1.350
239,758
-21.48%
-0.29
Here Group Limited - American Depositary Shares
HERE
5.110
5.400
302,800
-5.37%
-0.29
Texas Community Bancshares, Inc. - Common Stock
TCBS
17.16
17.44
1,488
-1.62%
-0.28
LanzaTech Global, Inc. - Common Stock
LNZA
13.11
13.38
1,134
-2.06%
-0.28
BGM Group Ltd. - Class A Ordinary Shares
BGM
3.850
4.120
9,301
-6.55%
-0.27
Lulu's Fashion Lounge Holdings, Inc. - Common Stock
LVLU
5.155
5.408
12,579
-4.68%
-0.25
Merchants Bancorp - Depositary Shares 6.00% Fixed Rate Series C Non-Cumulative
MBINN
18.59
18.84
24,858
-1.34%
-0.25
Novanta Inc. - Tangible Equity Units
NOVTU
55.77
56.02
245,323
-0.45%
-0.25
Texxon Holding Limited - Ordinary shares
NPT
5.355
5.600
18,722
-4.37%
-0.24
Aon Plc
AON
356.49
356.73
440,148
-0.07%
-0.24
Anfield Energy Inc. - Common Shares
AEC
5.010
5.250
138,770
-4.57%
-0.24
American Integrity Insurance Group, Inc. Common Stock
AII
20.65
20.87
126,299
-1.05%
-0.22
Arrive AI Inc. - Common Stock
ARAI
2.760
2.980
133,200
-7.38%
-0.22
Greenlane Holdings, Inc. - Class A Common Stock
GNLN
1.840
2.060
108,889
-10.68%
-0.22
Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares
POAS
3.550
3.760
377,093
-5.59%
-0.21
Intelligent Bio Solutions Inc. - Common Stock
INBS
4.100
4.300
43,558
-4.65%
-0.20
Ainos, Inc. - Common Stock
AIMD
1.700
1.900
29,573
-10.53%
-0.20
HeartSciences Inc. - Common Stock
HSCS
2.975
3.170
51,762
-6.15%
-0.19
Abundia Global Impact Group Inc. Common stock
AGIG
1.990
2.170
312,347
-8.29%
-0.18
Yunji Inc. - American Depository Shares
YJ
1.230
1.410
13,870
-12.77%
-0.18
Reeds, Inc. - Common Stock
REED
2.120
2.300
18,401
-7.82%
-0.18
Token Cat Limited - American Depositary Shares
TC
6.964
7.140
1,297
-2.47%
-0.18
NuScale Power Corporation Class A Common Stock
SMR
14.31
14.48
19,445,434
-1.17%
-0.17
RenaissanceRe Holdings Ltd. Common Stock
RNR
283.67
283.84
329,805
-0.06%
-0.17
Hancock Whitney Corporation - 6.25% Subordinated Notes due 2060
HWCPZ
23.13
23.30
21,346
-0.73%
-0.17
Terrestrial Energy Inc. - Common Stock
IMSR
6.120
6.280
2,188,274
-2.55%
-0.16
Star Equity Holdings, Inc. - 10% Series A Cumulative Perpetual Preferred Stock
STRRP
9.100
9.250
8,147
-1.62%
-0.15
Ebang International Holdings Inc. - Class A Ordinary Shares
EBON
3.062
3.210
38,612
-4.61%
-0.15
Sensei Biotherapeutics, Inc. - Common Stock
SNSE
8.847
8.990
7,008
-1.59%
-0.14
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.