Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Globe Life Inc. Common Stock	GL	141.46	141.76	277,898	-0.21%	-0.30
Smart Logistics Global Limited - Ordinary Shares	SLGB	1.060	1.350	239,758	-21.48%	-0.29
Here Group Limited - American Depositary Shares	HERE	5.110	5.400	302,800	-5.37%	-0.29
Texas Community Bancshares, Inc. - Common Stock	TCBS	17.16	17.44	1,488	-1.62%	-0.28
LanzaTech Global, Inc. - Common Stock	LNZA	13.11	13.38	1,134	-2.06%	-0.28
BGM Group Ltd. - Class A Ordinary Shares	BGM	3.850	4.120	9,301	-6.55%	-0.27
Lulu's Fashion Lounge Holdings, Inc. - Common Stock	LVLU	5.155	5.408	12,579	-4.68%	-0.25
Merchants Bancorp - Depositary Shares 6.00% Fixed Rate Series C Non-Cumulative	MBINN	18.59	18.84	24,858	-1.34%	-0.25
Novanta Inc. - Tangible Equity Units	NOVTU	55.77	56.02	245,323	-0.45%	-0.25
Texxon Holding Limited - Ordinary shares	NPT	5.355	5.600	18,722	-4.37%	-0.24
Aon Plc	AON	356.49	356.73	440,148	-0.07%	-0.24
Anfield Energy Inc. - Common Shares	AEC	5.010	5.250	138,770	-4.57%	-0.24
American Integrity Insurance Group, Inc. Common Stock	AII	20.65	20.87	126,299	-1.05%	-0.22
Arrive AI Inc. - Common Stock	ARAI	2.760	2.980	133,200	-7.38%	-0.22
Greenlane Holdings, Inc. - Class A Common Stock	GNLN	1.840	2.060	108,889	-10.68%	-0.22
Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares	POAS	3.550	3.760	377,093	-5.59%	-0.21
Intelligent Bio Solutions Inc. - Common Stock	INBS	4.100	4.300	43,558	-4.65%	-0.20
Ainos, Inc. - Common Stock	AIMD	1.700	1.900	29,573	-10.53%	-0.20
HeartSciences Inc. - Common Stock	HSCS	2.975	3.170	51,762	-6.15%	-0.19
Abundia Global Impact Group Inc. Common stock	AGIG	1.990	2.170	312,347	-8.29%	-0.18
Yunji Inc. - American Depository Shares	YJ	1.230	1.410	13,870	-12.77%	-0.18
Reeds, Inc. - Common Stock	REED	2.120	2.300	18,401	-7.82%	-0.18
Token Cat Limited - American Depositary Shares	TC	6.964	7.140	1,297	-2.47%	-0.18
NuScale Power Corporation Class A Common Stock	SMR	14.31	14.48	19,445,434	-1.17%	-0.17
RenaissanceRe Holdings Ltd. Common Stock	RNR	283.67	283.84	329,805	-0.06%	-0.17
Hancock Whitney Corporation - 6.25% Subordinated Notes due 2060	HWCPZ	23.13	23.30	21,346	-0.73%	-0.17
Terrestrial Energy Inc. - Common Stock	IMSR	6.120	6.280	2,188,274	-2.55%	-0.16
Star Equity Holdings, Inc. - 10% Series A Cumulative Perpetual Preferred Stock	STRRP	9.100	9.250	8,147	-1.62%	-0.15
Ebang International Holdings Inc. - Class A Ordinary Shares	EBON	3.062	3.210	38,612	-4.61%	-0.15
Sensei Biotherapeutics, Inc. - Common Stock	SNSE	8.847	8.990	7,008	-1.59%	-0.14

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.