
| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Carvana Co. Class A Common Stock | CVNA | 430.69 | 433.55 | 46,615 | -0.66% |
-2.86 |
| Teledyne Technologies Incorporated Common Stock | TDY | 514.10 | 516.27 | 4,671 | -0.42% |
-2.17 |
| BlackRock | BLK | 1,086.48 | 1088.40 | 11,063 | -0.18% |
-1.92 |
| Adobe Systems | ADBE | 351.65 | 353.16 | 261,739 | -0.43% |
-1.51 |
| Federal Signal Corporation Common Stock | FSS | 110.08 | 111.54 | 7,359 | -1.30% |
-1.46 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 164.79 | 166.24 | 2,021 | -0.87% |
-1.45 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 185.71 | 187.14 | 10,128 | -0.76% |
-1.43 |
| Curtiss-Wright Corporation Common Stock | CW | 560.74 | 562.13 | 4,968 | -0.25% |
-1.39 |
| Affiliated Managers Group | AMG | 290.70 | 292.08 | 1,335 | -0.47% |
-1.38 |
| Waters Corp | WAT | 383.74 | 385.10 | 6,160 | -0.35% |
-1.37 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 92.31 | 93.67 | 32,261 | -1.45% |
-1.36 |
| AeroVironment, Inc. - Common Stock | AVAV | 247.81 | 249.15 | 27,504 | -0.54% |
-1.34 |
| HCA Healthcare, Inc. Common Stock | HCA | 472.69 | 474.02 | 10,745 | -0.28% |
-1.33 |
| GATX Corporation Common Stock | GATX | 171.01 | 172.33 | 3,370 | -0.77% |
-1.32 |
| Park National Corporation Common Stock | PRK | 154.62 | 155.91 | 1,309 | -0.83% |
-1.29 |
| Karman Holdings Inc. Common Stock | KRMN | 76.30 | 77.57 | 46,202 | -1.64% |
-1.27 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 286.19 | 287.43 | 1,688 | -0.43% |
-1.24 |
| Abivax SA - American Depositary Shares | ABVX | 139.16 | 140.40 | 92,118 | -0.88% |
-1.24 |
| Addus HomeCare Corporation - Common Stock | ADUS | 108.90 | 110.11 | 3,034 | -1.10% |
-1.21 |
| Ryder System | R | 192.96 | 194.17 | 2,280 | -0.62% |
-1.21 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 167.01 | 168.22 | 9,275 | -0.72% |
-1.21 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 164.42 | 165.62 | 144,472 | -0.73% |
-1.20 |
| Insulet Corporation - Common Stock | PODD | 286.23 | 287.36 | 3,901 | -0.39% |
-1.13 |
| Ares Management Corporation Class A Common Stock | ARES | 167.94 | 169.05 | 56,220 | -0.66% |
-1.11 |
| RYTHM, Inc. - Common Stock | RYM | 22.78 | 23.80 | 3,944 | -4.29% |
-1.02 |
| Illinois Tool Works | ITW | 251.23 | 252.23 | 11,335 | -0.40% |
-1.00 |
| Eaton Corp Plc | ETN | 320.54 | 321.45 | 68,833 | -0.28% |
-0.91 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 202.94 | 203.16 | 6,786 | -0.11% |
-0.22 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 253.53 | 253.68 | 3,493 | -0.06% |
-0.15 |
| BK Technologies Corporation Common Stock | BKTI | 74.85 | 74.51 | 3,528 | +0.46% |
+0.34 |