
| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 214.25 | 216.11 | 169,114 | -0.86% |
-1.86 |
| Graham Corporation Common Stock | GHM | 66.16 | 68.00 | 23,789 | -2.71% |
-1.84 |
| Home Depot | HD | 345.62 | 347.45 | 1,099,607 | -0.53% |
-1.83 |
| Rockwell Automation | ROK | 394.69 | 396.48 | 209,332 | -0.45% |
-1.79 |
| Addus HomeCare Corporation - Common Stock | ADUS | 108.32 | 110.11 | 40,654 | -1.63% |
-1.79 |
| Clean Harbors, Inc. Common Stock | CLH | 238.50 | 240.21 | 29,562 | -0.71% |
-1.71 |
| Transdigm Group Incorporated Common Stock | TDG | 1,314.27 | 1315.96 | 35,830 | -0.13% |
-1.69 |
| Synopsys, Inc. - Common Stock | SNPS | 477.29 | 478.97 | 332,235 | -0.35% |
-1.68 |
| MasterCard | MA | 576.22 | 577.90 | 475,737 | -0.29% |
-1.68 |
| Applied Materials | AMAT | 261.38 | 263.05 | 774,676 | -0.64% |
-1.68 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 178.50 | 180.17 | 464,910 | -0.93% |
-1.67 |
| Park National Corporation Common Stock | PRK | 154.25 | 155.91 | 16,615 | -1.07% |
-1.66 |
| Howmet Aerospace Inc. Common Stock | HWM | 207.83 | 209.49 | 378,177 | -0.79% |
-1.66 |
| Texas Pacific Land Corporation Common Stock | TPL | 292.88 | 294.53 | 73,812 | -0.56% |
-1.65 |
| Valero Energy | VLO | 164.01 | 165.66 | 582,375 | -0.99% |
-1.65 |
| Workday, Inc. - Class A Common Stock | WDAY | 217.35 | 218.99 | 899,252 | -0.75% |
-1.64 |
| Novanta Inc. - Common Shares | NOVT | 120.98 | 122.60 | 85,557 | -1.32% |
-1.62 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 243.75 | 245.35 | 43,248 | -0.65% |
-1.60 |
| CME Group | CME | 276.84 | 278.42 | 251,584 | -0.57% |
-1.58 |
| Disc Medicine, Inc. - Common Stock | IRON | 76.71 | 78.29 | 251,504 | -2.02% |
-1.58 |
| SiTime Corporation - Common Stock | SITM | 367.64 | 369.21 | 51,831 | -0.43% |
-1.57 |
| WEX Inc. common stock | WEX | 151.25 | 152.81 | 47,701 | -1.02% |
-1.56 |
| CSW Industrials, Inc. Common Stock | CSW | 304.02 | 305.57 | 21,626 | -0.51% |
-1.55 |
| Insmed Incorporated - Common Stock | INSM | 174.80 | 176.34 | 568,435 | -0.87% |
-1.54 |
| Urban Outfitters | URBN | 74.90 | 76.43 | 379,470 | -2.00% |
-1.53 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 184.91 | 186.42 | 94,115 | -0.81% |
-1.51 |
| Mineralys Therapeutics, Inc. - Common Stock | MLYS | 35.32 | 36.83 | 355,413 | -4.10% |
-1.51 |
| Welltower Inc. Common Stock | WELL | 188.17 | 189.64 | 465,771 | -0.78% |
-1.47 |
| Morgan Stanley | MS | 178.48 | 179.94 | 806,140 | -0.81% |
-1.46 |