Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
AFLAC	AFL	113.53	114.81	301,152	-1.12%	-1.28
HCA Healthcare, Inc. Common Stock	HCA	533.51	534.78	144,981	-0.24%	-1.26
Brookfield Renewable Corporation Brookfield Renewable Corporation Class A	BEPC	43.09	44.35	425,956	-2.84%	-1.26
Hershey Co	HSY	218.14	219.40	310,643	-0.57%	-1.26
Fortinet, Inc. - Common Stock	FTNT	80.44	81.69	1,476,721	-1.54%	-1.25
VNET Group, Inc. - American Depositary Shares	VNET	12.49	13.75	6,687,784	-9.13%	-1.26
HCI Group, Inc. Common Stock	HCI	158.76	160.00	9,749	-0.77%	-1.24
Sun Life Financial	SLF	66.60	67.83	154,019	-1.81%	-1.23
Installed Building Products, Inc. Common Stock	IBP	335.18	336.40	113,629	-0.36%	-1.22
Similarweb Ltd. Ordinary Shares	SMWB	2.680	3.900	2,338,982	-31.28%	-1.22
Nayax Ltd. - Ordinary Shares	NYAX	56.29	57.49	4,185	-2.09%	-1.20
Dick's Sporting Goods Inc Common Stock	DKS	204.97	206.15	153,327	-0.57%	-1.19
Sherwin-Williams	SHW	366.77	367.94	164,675	-0.32%	-1.17
Innovation Beverage Group Limited - Ordinary Shares	IBG	4.196	5.340	96,443	-21.42%	-1.14
BRC Group Holdings, Inc. - Depositary Shares	RILYL	11.00	12.12	3,301	-9.24%	-1.12
Datadog, Inc. - Class A Common Stock	DDOG	121.44	122.56	2,895,687	-0.91%	-1.12
Neptune Insurance Holdings Inc. Class A Common Stock	NP	18.28	19.39	47,659	-5.72%	-1.11
EPR Properties Common Stock	EPR	57.34	58.45	162,291	-1.89%	-1.11
Polaryx Therapeutics, Inc. - Common Stock	PLYX	2.870	3.960	1,096,305	-27.53%	-1.09
Unilever PLC American Depositary Shares (each representing One Ordinary Share)	UL	72.87	73.96	1,483,570	-1.47%	-1.09
Regency Centers Corporation - Common Stock	REG	76.11	77.19	139,293	-1.40%	-1.08
Honeywell International	HON	241.58	242.65	418,734	-0.44%	-1.07
Assured Guaranty Ltd. Common Stock	AGO	86.56	87.63	12,694	-1.22%	-1.07
Realty Income Corporation Common Stock	O	65.42	66.49	2,431,666	-1.60%	-1.07
Allegiant Travel Company - Common Stock	ALGT	113.00	114.04	60,878	-0.92%	-1.05
CEVA, Inc. - Common Stock	CEVA	19.41	20.45	152,705	-5.09%	-1.04
Structure Therapeutics Inc. - American Depositary Shares	GPCR	70.37	71.41	143,565	-1.46%	-1.04
SharkNinja, Inc. Ordinary Shares	SN	130.42	131.45	196,532	-0.78%	-1.03
HubSpot, Inc. Common Stock	HUBS	246.30	247.31	224,728	-0.41%	-1.01
Genmab A/S - American Depositary Shares	GMAB	29.02	30.00	1,092,150	-3.27%	-0.98

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.