Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Carvana Co. Class A Common Stock	CVNA	430.69	433.55	46,615	-0.66%	-2.86
Teledyne Technologies Incorporated Common Stock	TDY	514.10	516.27	4,671	-0.42%	-2.17
BlackRock	BLK	1,086.48	1088.40	11,063	-0.18%	-1.92
Adobe Systems	ADBE	351.65	353.16	261,739	-0.43%	-1.51
Federal Signal Corporation Common Stock	FSS	110.08	111.54	7,359	-1.30%	-1.46
Simpson Manufacturing Company, Inc. Common Stock	SSD	164.79	166.24	2,021	-0.87%	-1.45
Williams-Sonoma, Inc. Common Stock (DE)	WSM	185.71	187.14	10,128	-0.76%	-1.43
Curtiss-Wright Corporation Common Stock	CW	560.74	562.13	4,968	-0.25%	-1.39
Affiliated Managers Group	AMG	290.70	292.08	1,335	-0.47%	-1.38
Waters Corp	WAT	383.74	385.10	6,160	-0.35%	-1.37
Inspire Medical Systems, Inc. Common Stock	INSP	92.31	93.67	32,261	-1.45%	-1.36
AeroVironment, Inc. - Common Stock	AVAV	247.81	249.15	27,504	-0.54%	-1.34
HCA Healthcare, Inc. Common Stock	HCA	472.69	474.02	10,745	-0.28%	-1.33
GATX Corporation Common Stock	GATX	171.01	172.33	3,370	-0.77%	-1.32
Park National Corporation Common Stock	PRK	154.62	155.91	1,309	-0.83%	-1.29
Karman Holdings Inc. Common Stock	KRMN	76.30	77.57	46,202	-1.64%	-1.27
Erie Indemnity Company - Class A Common Stock	ERIE	286.19	287.43	1,688	-0.43%	-1.24
Abivax SA - American Depositary Shares	ABVX	139.16	140.40	92,118	-0.88%	-1.24
Addus HomeCare Corporation - Common Stock	ADUS	108.90	110.11	3,034	-1.10%	-1.21
Ryder System	R	192.96	194.17	2,280	-0.62%	-1.21
Texas Roadhouse, Inc. - Common Stock	TXRH	167.01	168.22	9,275	-0.72%	-1.21
Vertiv Holdings, LLC Class A Common Stock	VRT	164.42	165.62	144,472	-0.73%	-1.20
Insulet Corporation - Common Stock	PODD	286.23	287.36	3,901	-0.39%	-1.13
Ares Management Corporation Class A Common Stock	ARES	167.94	169.05	56,220	-0.66%	-1.11
RYTHM, Inc. - Common Stock	RYM	22.78	23.80	3,944	-4.29%	-1.02
Illinois Tool Works	ITW	251.23	252.23	11,335	-0.40%	-1.00
Eaton Corp Plc	ETN	320.54	321.45	68,833	-0.28%	-0.91
Charles River Laboratories International, Inc. Common Stock	CRL	202.94	203.16	6,786	-0.11%	-0.22
Krystal Biotech, Inc. - Common Stock	KRYS	253.53	253.68	3,493	-0.06%	-0.15
BK Technologies Corporation Common Stock	BKTI	74.85	74.51	3,528	+0.46%	+0.34

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.