Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Enterprise Financial Services Corporation - Depositary Shares	EFSCP	19.37	19.85	4,948	-2.42%	-0.48
Core Scientific, Inc. - Common Stock	CORZ	14.61	15.08	6,201,792	-3.12%	-0.47
WORK Medical Technology Group LTD - Class A Ordinary Shares	WOK	2.940	3.410	1,011,532	-13.78%	-0.47
GSI Technology, Inc. - Common Stock	GSIT	6.435	6.900	1,769,596	-6.74%	-0.47
Datadog, Inc. - Class A Common Stock	DDOG	137.48	137.94	1,614,953	-0.33%	-0.46
GBank Financial Holdings Inc. - Common Stock	GBFH	34.03	34.49	70,583	-1.33%	-0.46
L3Harris Technologies, Inc. Common Stock	LHX	295.47	295.93	416,568	-0.16%	-0.46
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	3.965	4.420	46,116	-10.29%	-0.46
Alliance Laundry Holdings Inc. Common Stock	ALH	21.06	21.50	1,747,689	-2.05%	-0.44
Biogen Idec	BIIB	176.40	176.83	609,868	-0.24%	-0.43
HomeTrust Bancshares, Inc. Common Stock	HTB	43.01	43.43	43,119	-0.97%	-0.42
GlucoTrack, Inc. - Common Stock	GCTK	3.450	3.870	74,776	-10.85%	-0.42
Presidio Property Trust, Inc. - Class A Common Stock	SQFT	3.260	3.670	121,107	-11.17%	-0.41
Tradeweb Markets Inc. - Class A Common Stock	TW	107.86	108.27	740,282	-0.38%	-0.41
Instil Bio, Inc.	TIL	10.38	10.78	106,829	-3.76%	-0.40
PayPal Holdings, Inc. - Common Stock	PYPL	59.10	59.49	11,478,007	-0.66%	-0.39
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual	SQFTP	15.06	15.44	1,560	-2.49%	-0.38
Block, Inc. Class A Common Stock	XYZ	65.54	65.92	2,958,792	-0.58%	-0.38
ScanTech AI Systems Inc. - Common stock	STAI	2.320	2.690	80,755	-13.75%	-0.37
Raytech Holding Limited - Ordinary Shares	RAY	1.860	2.230	102,591	-16.59%	-0.37
eXoZymes Inc. - Common Stock	EXOZ	11.12	11.49	3,543	-3.18%	-0.37
Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock	BGMSP	3.840	4.200	1,846	-8.57%	-0.36
Agencia Comercial Spirits Ltd - Class A Ordinary Share	AGCC	10.00	10.35	167,355	-3.38%	-0.35
Lantern Pharma Inc. - Common Stock	LTRN	3.060	3.410	106,875	-10.26%	-0.35
Champions Oncology, Inc. - Common Stock	CSBR	6.551	6.900	8,834	-5.05%	-0.35
Powell Max Limited - Class A Ordinary Shares	PMAX	1.930	2.270	73,922	-14.98%	-0.34
Unicycive Therapeutics, Inc. - Common Stock	UNCY	5.590	5.930	582,871	-5.73%	-0.34
Summit State Bank - Common Stock	SSBI	11.36	11.70	6,522	-2.91%	-0.34
Adlai Nortye Ltd. - American Depositary Shares	ANL	1.490	1.800	609,605	-17.22%	-0.31
Rent the Runway, Inc. - Class A Common Stock	RENT	8.345	8.650	126,429	-3.53%	-0.30

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.