Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Jade Biosciences, Inc. - Common Stock	JBIO	15.55	16.22	121,353	-4.10%	-0.66
BNB Plus Corp. - Common Stock	BNBX	1.540	2.200	203,422	-30.00%	-0.66
OPENLANE, Inc. Common Stock	OPLN	30.12	30.76	793,521	-2.08%	-0.64
Globavend Holdings Limited - Ord Shares	GVH	2.930	3.560	822,091	-17.70%	-0.63
Alto Neuroscience, Inc. Common Stock	ANRO	17.94	18.57	373,429	-3.39%	-0.63
Penumbra, Inc. Common Stock	PEN	314.27	314.89	241,254	-0.20%	-0.62
Triumph Financial, Inc. - Common Stock	TFIN	62.92	63.54	187,603	-0.98%	-0.62
Luda Technology Group Limited Ordinary Shares	LUD	6.730	7.330	4,886	-8.19%	-0.60
Septerna, Inc. - Common Stock	SEPN	27.78	28.38	143,421	-2.11%	-0.60
Eaton Corp Plc	ETN	320.86	321.45	1,727,313	-0.18%	-0.59
WhiteFiber, Inc. - Ordinary Shares	WYFI	15.55	16.14	799,813	-3.66%	-0.59
JFrog Ltd. - Ordinary shares	FROG	65.47	66.06	695,589	-0.89%	-0.59
TWFG, Inc. - Common Stock	TWFG	28.63	29.21	55,088	-1.99%	-0.58
Aureus Greenway Holdings Inc. - Common Stock	AGH	3.070	3.620	83,842	-15.19%	-0.55
UL Solutions Inc. Class A Common Stock	ULS	80.30	80.85	1,099,072	-0.68%	-0.55
Pattern Group Inc. - Series A Common Stock	PTRN	11.84	12.38	914,350	-4.36%	-0.54
Cadeler A/S American Depositary Share (each representing four (4) Ordinary	CDLR	18.78	19.32	204,883	-2.80%	-0.54
Star Equity Holdings, Inc. - Common Stock	STRR	10.73	11.27	14,670	-4.75%	-0.54
NRG Energy	NRG	160.43	160.96	719,778	-0.33%	-0.53
Diebold Nixdorf Incorporated Common stock	DBD	68.63	69.16	188,371	-0.77%	-0.53
Atour Lifestyle Holdings Limited - American Depositary Shares	ATAT	39.53	40.06	754,269	-1.32%	-0.53
Marex Group plc - Ordinary Shares	MRX	38.79	39.28	408,608	-1.25%	-0.49
MasterCard	MA	577.42	577.90	1,512,856	-0.08%	-0.48
Evommune, Inc. Common Stock	EVMN	17.52	18.00	264,403	-2.67%	-0.48
9F Inc. - American Depositary Shares	JFU	7.520	8.000	3,601	-6.00%	-0.48
Enterprise Financial Services Corporation - Depositary Shares	EFSCP	19.37	19.85	4,948	-2.42%	-0.48
Core Scientific, Inc. - Common Stock	CORZ	14.61	15.08	6,201,792	-3.12%	-0.47
WORK Medical Technology Group LTD - Class A Ordinary Shares	WOK	2.940	3.410	1,011,532	-13.78%	-0.47
GSI Technology, Inc. - Common Stock	GSIT	6.435	6.900	1,769,596	-6.74%	-0.47
Datadog, Inc. - Class A Common Stock	DDOG	137.48	137.94	1,614,953	-0.33%	-0.46

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.