Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
Enterprise Financial Services Corporation - Depositary Shares
EFSCP
19.37
19.85
4,948
-2.42%
-0.48
Core Scientific, Inc. - Common Stock
CORZ
14.61
15.08
6,201,792
-3.12%
-0.47
WORK Medical Technology Group LTD - Class A Ordinary Shares
WOK
2.940
3.410
1,011,532
-13.78%
-0.47
GSI Technology, Inc. - Common Stock
GSIT
6.435
6.900
1,769,596
-6.74%
-0.47
Datadog, Inc. - Class A Common Stock
DDOG
137.48
137.94
1,614,953
-0.33%
-0.46
GBank Financial Holdings Inc. - Common Stock
GBFH
34.03
34.49
70,583
-1.33%
-0.46
L3Harris Technologies, Inc. Common Stock
LHX
295.47
295.93
416,568
-0.16%
-0.46
Universe Pharmaceuticals Inc - Ordinary Shares
UPC
3.965
4.420
46,116
-10.29%
-0.46
Alliance Laundry Holdings Inc. Common Stock
ALH
21.06
21.50
1,747,689
-2.05%
-0.44
Biogen Idec
BIIB
176.40
176.83
609,868
-0.24%
-0.43
HomeTrust Bancshares, Inc. Common Stock
HTB
43.01
43.43
43,119
-0.97%
-0.42
GlucoTrack, Inc. - Common Stock
GCTK
3.450
3.870
74,776
-10.85%
-0.42
Presidio Property Trust, Inc. - Class A Common Stock
SQFT
3.260
3.670
121,107
-11.17%
-0.41
Tradeweb Markets Inc. - Class A Common Stock
TW
107.86
108.27
740,282
-0.38%
-0.41
Instil Bio, Inc.
TIL
10.38
10.78
106,829
-3.76%
-0.40
PayPal Holdings, Inc. - Common Stock
PYPL
59.10
59.49
11,478,007
-0.66%
-0.39
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual
SQFTP
15.06
15.44
1,560
-2.49%
-0.38
Block, Inc. Class A Common Stock
XYZ
65.54
65.92
2,958,792
-0.58%
-0.38
ScanTech AI Systems Inc. - Common stock
STAI
2.320
2.690
80,755
-13.75%
-0.37
Raytech Holding Limited - Ordinary Shares
RAY
1.860
2.230
102,591
-16.59%
-0.37
eXoZymes Inc. - Common Stock
EXOZ
11.12
11.49
3,543
-3.18%
-0.37
Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock
BGMSP
3.840
4.200
1,846
-8.57%
-0.36
Agencia Comercial Spirits Ltd - Class A Ordinary Share
AGCC
10.00
10.35
167,355
-3.38%
-0.35
Lantern Pharma Inc. - Common Stock
LTRN
3.060
3.410
106,875
-10.26%
-0.35
Champions Oncology, Inc. - Common Stock
CSBR
6.551
6.900
8,834
-5.05%
-0.35
Powell Max Limited - Class A Ordinary Shares
PMAX
1.930
2.270
73,922
-14.98%
-0.34
Unicycive Therapeutics, Inc. - Common Stock
UNCY
5.590
5.930
582,871
-5.73%
-0.34
Summit State Bank - Common Stock
SSBI
11.36
11.70
6,522
-2.91%
-0.34
Adlai Nortye Ltd. - American Depositary Shares
ANL
1.490
1.800
609,605
-17.22%
-0.31
Rent the Runway, Inc. - Class A Common Stock
RENT
8.345
8.650
126,429
-3.53%
-0.30
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.