Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SPX Technologies, Inc. Common Stock  SPXC 202.07 203.51 12,898
-0.71%
-1.44
MSA Safety Incorporated Common Stock  MSA 162.01 162.57 3,849
-0.34%
-0.56
TryHard Holdings Limited - Ordinary Shares  THH 18.39 18.95 12,221
-2.96%
-0.56
Upstart Holdings, Inc. - Common stock  UPST 44.40 44.96 478,978
-1.25%
-0.56
Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative  ADAMM 24.61 25.17 10,992
-2.21%
-0.56
Chord Energy Corporation - Common Stock  CHRD 92.80 93.35 29,753
-0.59%
-0.55
CareTrust REIT, Inc. - Common Stock  CTRE 36.05 36.59 71,879
-1.49%
-0.55
CoStar Group, Inc. - Common Stock  CSGP 67.32 67.86 78,563
-0.79%
-0.54
LATAM Airlines Group S.A. American Depositary Shares (each representing two  LTM 53.70 54.23 28,882
-0.99%
-0.53
Kaiser Aluminum Corporation - Common Stock  KALU 117.58 118.11 5,811
-0.45%
-0.53
Anbio Biotechnology - Class A Ordinary Shares  NNNN 29.46 29.99 1,662
-1.77%
-0.53
Armstrong World Industries Inc Common Stock  AWI 191.78 192.30 2,657
-0.27%
-0.53
Dynatrace, Inc. Common Stock  DT 43.58 44.10 122,053
-1.19%
-0.52
Chicago Atlantic Real Estate Finance, Inc. - Common Stock  REFI 12.22 12.74 51,157
-4.08%
-0.52
AGNC Investment Corp. - Depositary Shares  AGNCN 25.37 25.88 5,959
-1.97%
-0.51
Somnigroup International Inc. Common Stock  SGI 89.80 90.31 39,343
-0.56%
-0.51
AGNC Investment Corp. - Depositary Shares  AGNCO 25.11 25.62 16,638
-1.99%
-0.51
NCS Multistage Holdings, Inc. - Common Stock  NCSM 40.66 41.15 892
-1.20%
-0.49
Lincoln Electric Holdings, Inc. - Common Shares  LECO 242.88 243.37 26,681
-0.20%
-0.50
PJT Partners Inc. Class A Common Stock  PJT 169.21 169.68 5,960
-0.28%
-0.47
Affirm Holdings, Inc. - Class A Common Stock  AFRM 75.38 75.85 198,522
-0.62%
-0.47
Scully Royalty Ltd.  SRL 8.280 8.750 11,209
-5.37%
-0.47
Cybin Inc. Common Shares  CYBN 8.100 8.570 261,082
-5.48%
-0.47
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 2,159.80 2160.26 3,761
-0.02%
-0.46
Miami International Holdings, Inc. Common Stock  MIAX 45.23 45.68 57,244
-0.99%
-0.45
UL Solutions Inc. Class A Common Stock  ULS 79.86 80.30 34,388
-0.55%
-0.44
WORK Medical Technology Group LTD - Class A Ordinary Shares  WOK 2.499 2.940 201,840
-15.01%
-0.44
Elastic N.V. Ordinary Shares  ESTC 76.19 76.63 37,068
-0.57%
-0.44
Spotify Technology S.A. Ordinary Shares  SPOT 576.74 576.68 53,738
+0.01%
+0.06
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.