Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
SPX Technologies, Inc. Common Stock	SPXC	202.07	203.51	12,898	-0.71%	-1.44
MSA Safety Incorporated Common Stock	MSA	162.01	162.57	3,849	-0.34%	-0.56
TryHard Holdings Limited - Ordinary Shares	THH	18.39	18.95	12,221	-2.96%	-0.56
Upstart Holdings, Inc. - Common stock	UPST	44.40	44.96	478,978	-1.25%	-0.56
Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative	ADAMM	24.61	25.17	10,992	-2.21%	-0.56
Chord Energy Corporation - Common Stock	CHRD	92.80	93.35	29,753	-0.59%	-0.55
CareTrust REIT, Inc. - Common Stock	CTRE	36.05	36.59	71,879	-1.49%	-0.55
CoStar Group, Inc. - Common Stock	CSGP	67.32	67.86	78,563	-0.79%	-0.54
LATAM Airlines Group S.A. American Depositary Shares (each representing two	LTM	53.70	54.23	28,882	-0.99%	-0.53
Kaiser Aluminum Corporation - Common Stock	KALU	117.58	118.11	5,811	-0.45%	-0.53
Anbio Biotechnology - Class A Ordinary Shares	NNNN	29.46	29.99	1,662	-1.77%	-0.53
Armstrong World Industries Inc Common Stock	AWI	191.78	192.30	2,657	-0.27%	-0.53
Dynatrace, Inc. Common Stock	DT	43.58	44.10	122,053	-1.19%	-0.52
Chicago Atlantic Real Estate Finance, Inc. - Common Stock	REFI	12.22	12.74	51,157	-4.08%	-0.52
AGNC Investment Corp. - Depositary Shares	AGNCN	25.37	25.88	5,959	-1.97%	-0.51
Somnigroup International Inc. Common Stock	SGI	89.80	90.31	39,343	-0.56%	-0.51
AGNC Investment Corp. - Depositary Shares	AGNCO	25.11	25.62	16,638	-1.99%	-0.51
NCS Multistage Holdings, Inc. - Common Stock	NCSM	40.66	41.15	892	-1.20%	-0.49
Lincoln Electric Holdings, Inc. - Common Shares	LECO	242.88	243.37	26,681	-0.20%	-0.50
PJT Partners Inc. Class A Common Stock	PJT	169.21	169.68	5,960	-0.28%	-0.47
Affirm Holdings, Inc. - Class A Common Stock	AFRM	75.38	75.85	198,522	-0.62%	-0.47
Scully Royalty Ltd.	SRL	8.280	8.750	11,209	-5.37%	-0.47
Cybin Inc. Common Shares	CYBN	8.100	8.570	261,082	-5.48%	-0.47
First Citizens BancShares, Inc. - Class A Common Stock	FCNCA	2,159.80	2160.26	3,761	-0.02%	-0.46
Miami International Holdings, Inc. Common Stock	MIAX	45.23	45.68	57,244	-0.99%	-0.45
UL Solutions Inc. Class A Common Stock	ULS	79.86	80.30	34,388	-0.55%	-0.44
WORK Medical Technology Group LTD - Class A Ordinary Shares	WOK	2.499	2.940	201,840	-15.01%	-0.44
Elastic N.V. Ordinary Shares	ESTC	76.19	76.63	37,068	-0.57%	-0.44
Spotify Technology S.A. Ordinary Shares	SPOT	576.74	576.68	53,738	+0.01%	+0.06

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.