
| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Miami International Holdings, Inc. Common Stock | MIAX | 44.64 | 45.68 | 317,957 | -2.28% |
-1.04 |
| Aon Plc | AON | 355.47 | 356.49 | 90,427 | -0.29% |
-1.02 |
| Sea Limited American Depositary Shares | SE | 127.35 | 128.35 | 619,944 | -0.78% |
-1.00 |
| The Bancorp, Inc. - Common Stock | TBBK | 67.25 | 68.25 | 73,519 | -1.47% |
-1.00 |
| IQVIA Holdings, Inc. Common Stock | IQV | 226.70 | 227.69 | 85,629 | -0.43% |
-0.99 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 166.02 | 167.00 | 39,132 | -0.59% |
-0.98 |
| MSA Safety Incorporated Common Stock | MSA | 161.59 | 162.57 | 47,814 | -0.60% |
-0.98 |
| Red Rock Resorts, Inc. - Class A Common Stock | RRR | 62.06 | 63.03 | 165,040 | -1.54% |
-0.97 |
| Quest Diagnostics | DGX | 174.53 | 175.49 | 134,209 | -0.55% |
-0.97 |
| Gentherm Inc - Common Stock | THRM | 36.52 | 37.49 | 25,889 | -2.57% |
-0.97 |
| Globe Life Inc. Common Stock | GL | 140.51 | 141.46 | 72,211 | -0.67% |
-0.95 |
| ePlus inc. - Common Stock | PLUS | 87.66 | 88.60 | 14,058 | -1.07% |
-0.94 |
| Starbucks Corp | SBUX | 84.31 | 85.25 | 1,690,892 | -1.10% |
-0.94 |
| Salesforce | CRM | 264.99 | 265.92 | 828,407 | -0.35% |
-0.94 |
| PDF Solutions, Inc. - Common Stock | PDFS | 28.71 | 29.65 | 45,298 | -3.15% |
-0.93 |
| L3Harris Technologies, Inc. Common Stock | LHX | 294.54 | 295.47 | 108,670 | -0.32% |
-0.94 |
| Texas Instruments | TXN | 174.49 | 175.42 | 787,760 | -0.53% |
-0.93 |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 8.040 | 8.970 | 48,736 | -10.36% |
-0.93 |
| Stock Yards Bancorp, Inc. - Common Stock | SYBT | 64.88 | 65.79 | 25,248 | -1.39% |
-0.92 |
| Home Depot | HD | 345.45 | 346.35 | 631,485 | -0.26% |
-0.90 |
| Everus Construction Group, Inc. Common Stock | ECG | 86.73 | 87.63 | 65,320 | -1.02% |
-0.89 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 136.02 | 136.91 | 555,455 | -0.65% |
-0.89 |
| GlobalFoundries Inc. - Ordinary Share | GFS | 35.23 | 36.12 | 854,312 | -2.45% |
-0.89 |
| Alcoa Corporation Common Stock | AA | 53.50 | 54.38 | 1,172,422 | -1.62% |
-0.88 |
| Mueller Industries, Inc. Common Stock | MLI | 115.56 | 116.41 | 98,556 | -0.73% |
-0.85 |
| Mondelez International | MDLZ | 53.95 | 54.81 | 2,108,526 | -1.56% |
-0.86 |
| Agnico-Eagle Mines | AEM | 170.99 | 171.84 | 418,242 | -0.49% |
-0.85 |
| Tesla, Inc. | TSLA | 453.70 | 454.43 | 21,899,342 | -0.16% |
-0.73 |