Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
Toll Brothers, Inc. Common Stock
TOL
162.80
163.83
869,608
-0.63%
-1.03
Cigna Corp
CI
289.89
290.71
255,642
-0.28%
-0.82
Bristol-Myers Squibb
BMY
59.59
60.35
3,063,014
-1.25%
-0.76
Heritage Insurance Holdings, Inc. Common Stock
HRTG
23.88
24.63
167,209
-3.03%
-0.75
Federal Realty Investment Trust Common Stock
FRT
105.48
106.21
162,403
-0.69%
-0.73
Fiverr International Ltd. Ordinary Shares, no par value
FVRR
12.37
13.10
4,230,297
-5.55%
-0.73
LTC Properties, Inc. Common Stock
LTC
39.17
39.90
100,975
-1.82%
-0.73
Universal Corporation Common Stock
UVV
52.65
53.37
56,388
-1.36%
-0.72
Red River Bancshares, Inc. - Common Stock
RRBI
90.00
90.72
16,430
-0.79%
-0.72
IDEX Corporation Common Stock
IEX
208.50
209.21
183,973
-0.34%
-0.71
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2031
NEWTO
25.55
26.25
520
-2.67%
-0.70
Collegium Pharmaceutical, Inc. - Common Stock
COLL
45.41
46.10
59,901
-1.50%
-0.69
Employers Holdings Inc Common Stock
EIG
42.24
42.93
48,404
-1.60%
-0.69
Hamilton Insurance Group, Ltd. Class B Common Shares
HG
30.73
31.41
182,990
-2.18%
-0.68
PACS Group, Inc. Common Stock
PACS
40.34
41.01
320,542
-1.63%
-0.67
eToro Group Ltd. - Class A Common Shares
ETOR
32.41
33.07
858,491
-2.01%
-0.66
John Wiley & Sons, Inc. Common Stock
WLY
28.96
29.63
151,711
-2.24%
-0.66
AT&T Inc.
T
28.02
28.68
13,256,222
-2.30%
-0.66
Miami International Holdings, Inc. Common Stock
MIAX
40.24
40.89
858,443
-1.59%
-0.65
GBank Financial Holdings Inc. - Common Stock
GBFH
32.90
33.53
8,371
-1.89%
-0.63
Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of
FMS
23.98
24.59
375,713
-2.50%
-0.61
Ryanair Holdings plc - American Depositary Shares
RYAAY
66.06
66.68
641,430
-0.92%
-0.62
Creative Global Technology Holdings Limited - Class A Ordinary Shares
CGTL
2.319
2.910
693,866
-20.32%
-0.59
Evommune, Inc. Common Stock
EVMN
30.61
31.20
138,560
-1.89%
-0.59
Jaguar Uranium Corp. Class A Common Shares
JAGU
2.710
3.300
104,678
-17.88%
-0.59
Coeptis Therapeutics Holdings, Inc. - Common Stock
COEP
11.41
12.00
38,467
-4.88%
-0.59
Burke & Herbert Financial Services Corp. - Common Stock
BHRB
68.92
69.51
19,842
-0.84%
-0.59
SCHMID Group N.V. - Class A Ordinary Shares
SHMD
7.530
8.070
139,687
-6.69%
-0.54
argenx SE - American Depositary Shares
ARGX
843.48
843.55
96,589
-0.01%
-0.07
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.