Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Chord Energy Corporation - Common Stock	CHRD	145.60	146.12	854,251	-0.36%	-0.52
Corpay, Inc. Common Stock	CPAY	306.47	306.98	473,993	-0.17%	-0.51
Antalpha Platform Holding Company - Class A Ordinary Shares	ANTA	8.550	9.020	3,681	-5.21%	-0.47
Guardian Pharmacy Services, Inc. Class A Common Stock	GRDN	37.10	37.57	321,570	-1.25%	-0.47
Republic Airways Holdings Inc. - Common Stock	RJET	16.66	17.12	260,394	-2.69%	-0.46
SAGTEC GLOBAL LIMITED - Class A Ordinary shares	SAGT	1.720	2.170	2,195,886	-20.74%	-0.45
Buda Juice, Inc. Common Stock	BUDA	9.500	9.950	9,269	-4.52%	-0.45
System1, Inc. Class A Common Stock	SST	3.240	3.670	497,848	-11.72%	-0.43
Nuveen Intermediate Duration Quality Municipal Term Fd	NIQ	10.93	11.36	991,921	-3.79%	-0.43
Stellantis N.V. Common Shares	STLA	7.280	7.700	33,572,711	-5.45%	-0.42
Mechanics Bancorp - Class A Common Stock	MCHB	14.77	15.18	1,098,800	-2.73%	-0.41
One and One Green Technologies. INC - Class A Ordinary Shares	YDDL	4.600	5.000	144,422	-8.00%	-0.40
BT Brands, Inc. - Common Stock	BTBD	1.860	2.250	404,676	-17.33%	-0.39
Gray Television Inc Cl A	GTN-A	10.70	11.09	847	-3.52%	-0.39
National Healthcare Properties, Inc. - Class A Common Stock	NHP	12.82	13.20	380,041	-2.88%	-0.38
eXoZymes Inc. - Common Stock	EXOZ	9.980	10.35	8,668	-3.57%	-0.37
Roma Green Finance Limited - Class A Ordinary Shares	ROMA	6.410	6.780	187,657	-5.46%	-0.37
First Tracks Biotherapeutics, Inc. - Ordinary Shares	TRAX	23.27	23.64	391,917	-1.57%	-0.37
Greenidge Generation Holdings Inc. - 8.50% Senior Notes due 2026	GREEL	20.11	20.48	806	-1.78%	-0.37
Cadence Design Systems, Inc. - Common Stock	CDNS	329.59	329.95	2,077,777	-0.11%	-0.36
EpicQuest Education Group International Limited - Common Stock	EEIQ	3.240	3.600	31,710	-10.00%	-0.36
DarioHealth Corp. - Common Stock	DRIO	7.145	7.500	7,075	-4.73%	-0.36
Brenmiller Energy Ltd - Ordinary Shares	BNRG	2.320	2.650	173,558	-12.45%	-0.33
HCA Healthcare, Inc. Common Stock	HCA	434.45	434.78	1,496,533	-0.08%	-0.33
Sky Quarry Inc. - Common Stock	SKYQ	5.950	6.270	1,463,784	-5.10%	-0.32
Myseum.AI, Inc. - Common Stock	MYSE	1.880	2.200	510,788	-14.55%	-0.32
ClearOne, Inc. - Common Stock	CLRO	3.280	3.600	7,384	-8.89%	-0.32
The Beachbody Company, Inc. - Class A Common Stock	BODI	14.96	15.27	32,290	-2.03%	-0.31
Aware, Inc. - Common Stock	AWRE	1.160	1.460	231,117	-20.55%	-0.30
Greenland Energy Company - Common Stock	GLND	3.060	3.360	3,382,155	-8.93%	-0.30

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.