Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Miami International Holdings, Inc. Common Stock	MIAX	44.64	45.68	317,957	-2.28%	-1.04
Aon Plc	AON	355.47	356.49	90,427	-0.29%	-1.02
Sea Limited American Depositary Shares	SE	127.35	128.35	619,944	-0.78%	-1.00
The Bancorp, Inc. - Common Stock	TBBK	67.25	68.25	73,519	-1.47%	-1.00
IQVIA Holdings, Inc. Common Stock	IQV	226.70	227.69	85,629	-0.43%	-0.99
Grand Canyon Education, Inc. - Common Stock	LOPE	166.02	167.00	39,132	-0.59%	-0.98
MSA Safety Incorporated Common Stock	MSA	161.59	162.57	47,814	-0.60%	-0.98
Red Rock Resorts, Inc. - Class A Common Stock	RRR	62.06	63.03	165,040	-1.54%	-0.97
Quest Diagnostics	DGX	174.53	175.49	134,209	-0.55%	-0.97
Gentherm Inc - Common Stock	THRM	36.52	37.49	25,889	-2.57%	-0.97
Globe Life Inc. Common Stock	GL	140.51	141.46	72,211	-0.67%	-0.95
ePlus inc. - Common Stock	PLUS	87.66	88.60	14,058	-1.07%	-0.94
Starbucks Corp	SBUX	84.31	85.25	1,690,892	-1.10%	-0.94
Salesforce	CRM	264.99	265.92	828,407	-0.35%	-0.94
PDF Solutions, Inc. - Common Stock	PDFS	28.71	29.65	45,298	-3.15%	-0.93
L3Harris Technologies, Inc. Common Stock	LHX	294.54	295.47	108,670	-0.32%	-0.94
Texas Instruments	TXN	174.49	175.42	787,760	-0.53%	-0.93
BUUU Group Limited - Class A Ordinary Share	BUUU	8.040	8.970	48,736	-10.36%	-0.93
Stock Yards Bancorp, Inc. - Common Stock	SYBT	64.88	65.79	25,248	-1.39%	-0.92
Home Depot	HD	345.45	346.35	631,485	-0.26%	-0.90
Everus Construction Group, Inc. Common Stock	ECG	86.73	87.63	65,320	-1.02%	-0.89
Airbnb, Inc. - Class A Common Stock	ABNB	136.02	136.91	555,455	-0.65%	-0.89
GlobalFoundries Inc. - Ordinary Share	GFS	35.23	36.12	854,312	-2.45%	-0.89
Alcoa Corporation Common Stock	AA	53.50	54.38	1,172,422	-1.62%	-0.88
Mueller Industries, Inc. Common Stock	MLI	115.56	116.41	98,556	-0.73%	-0.85
Mondelez International	MDLZ	53.95	54.81	2,108,526	-1.56%	-0.86
Agnico-Eagle Mines	AEM	170.99	171.84	418,242	-0.49%	-0.85
Tesla, Inc.	TSLA	453.70	454.43	21,899,342	-0.16%	-0.73

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.