
| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-B | 498.60 | 503.41 | 1,049,536 | -0.96% |
-4.81 |
| American Tower Corp A | AMT | 188.46 | 193.09 | 593,821 | -2.40% |
-4.63 |
| Veeco Instruments Inc. - Common Stock | VECO | 29.82 | 34.35 | 2,053,379 | -13.19% |
-4.53 |
| United Therapeutics Corporation - Common Stock | UTHR | 477.99 | 482.42 | 44,604 | -0.92% |
-4.43 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 302.71 | 307.13 | 60,785 | -1.44% |
-4.42 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 256.41 | 260.76 | 213,011 | -1.67% |
-4.35 |
| Installed Building Products, Inc. Common Stock | IBP | 332.10 | 336.40 | 157,358 | -1.28% |
-4.30 |
| MYR Group, Inc. - Common Stock | MYRG | 266.03 | 270.32 | 98,379 | -1.59% |
-4.29 |
| Progressive Corp,Ohio | PGR | 203.64 | 207.90 | 1,166,468 | -2.05% |
-4.26 |
| Cooper-Standard Holdings Inc. Common Stock | CPS | 39.46 | 43.63 | 182,162 | -9.56% |
-4.17 |
| Caseys General Stores, Inc. - Common Stock | CASY | 657.38 | 661.53 | 58,449 | -0.63% |
-4.15 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 702.69 | 706.82 | 211,122 | -0.58% |
-4.13 |
| Costco Wholesale | COST | 1,008.00 | 1012.05 | 502,035 | -0.40% |
-4.05 |
| Biglari Holdings Inc. Class B Common Stock | BH | 409.50 | 413.52 | 83,881 | -0.97% |
-4.02 |
| Tenet Healthcare | THC | 230.38 | 234.25 | 166,742 | -1.65% |
-3.87 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 241.28 | 245.09 | 903,670 | -1.55% |
-3.81 |
| Chubb Limited | CB | 328.15 | 331.89 | 716,353 | -1.13% |
-3.74 |
| Everest Group, Ltd. Common Stock | EG | 342.43 | 346.03 | 104,690 | -1.04% |
-3.60 |
| Knife Riv Holding Co. Common Stock | KNF | 90.38 | 93.97 | 244,420 | -3.83% |
-3.59 |
| Texas Instruments | TXN | 222.11 | 225.69 | 2,046,890 | -1.59% |
-3.58 |
| Preformed Line Products Company - Common Stock | PLPC | 269.66 | 273.24 | 67,174 | -1.31% |
-3.58 |
| Howmet Aerospace Inc. Common Stock | HWM | 248.98 | 252.55 | 871,515 | -1.41% |
-3.57 |
| Palomar Holdings, Inc. - Common stock | PLMR | 126.56 | 129.99 | 141,199 | -2.64% |
-3.44 |
| Boeing Co | BA | 240.70 | 244.04 | 1,806,221 | -1.37% |
-3.34 |
| Crown Castle International | CCI | 88.67 | 91.86 | 1,170,954 | -3.47% |
-3.19 |
| BillionToOne, Inc. - Class A common stock | BLLN | 90.00 | 93.18 | 118,269 | -3.41% |
-3.18 |
| Procter & Gamble | PG | 156.41 | 159.55 | 5,821,894 | -1.97% |
-3.14 |
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 38.58 | 41.69 | 2,121,155 | -7.47% |
-3.11 |
| Hartford Finl Services Gp | HIG | 140.42 | 143.53 | 570,871 | -2.17% |
-3.11 |