Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Entegris, Inc. - Common Stock	ENTG	141.38	149.37	6,495,337	-5.35%	-7.99
Illinois Tool Works	ITW	258.01	265.67	3,486,800	-2.88%	-7.66
Veradermics, Incorporated Common Stock	MANE	99.00	106.55	1,768,763	-7.09%	-7.55
MongoDB, Inc. - Class A Common Stock	MDB	250.83	258.29	1,844,265	-2.89%	-7.46
McKesson Corp	MCK	815.20	822.63	1,367,648	-0.90%	-7.43
Kinsale Capital Group, Inc. - Common Stock	KNSL	323.61	331.03	257,040	-2.24%	-7.42
Wingstop Inc. - Common Stock	WING	164.06	171.21	1,660,573	-4.18%	-7.15
Sensient Technologies Corporation Common Stock	SXT	113.64	120.54	1,227,685	-5.72%	-6.90
MSCI Inc. Common Stock	MSCI	591.41	598.13	598,316	-1.12%	-6.72
Humana	HUM	236.44	243.12	2,165,238	-2.75%	-6.68
CrowdStrike Holdings, Inc. - Class A Common Stock	CRWD	445.75	452.38	2,442,739	-1.47%	-6.63
Intuit	INTU	388.50	395.08	2,450,907	-1.67%	-6.58
Option Care Health, Inc. - Common Stock	OPCH	20.33	26.87	17,284,865	-24.34%	-6.54
Equinix, Inc. - Common Stock	EQIX	1,082.83	1089.07	1,077,440	-0.57%	-6.24
Diebold Nixdorf Incorporated Common stock	DBD	76.81	82.96	813,033	-7.41%	-6.15
World Acceptance Corporation - Common Stock	WRLD	147.16	153.25	292,326	-3.97%	-6.09
Manhattan Associates, Inc. - Common Stock	MANH	137.89	143.85	747,930	-4.14%	-5.96
Booking Holdings Inc. - Common Stock	BKNG	168.36	173.98	8,644,872	-3.23%	-5.62
Cboe Global Markets, Inc. - Common Stock	CBOE	300.09	305.60	889,279	-1.80%	-5.51
Service Corporation International Common Stock	SCI	81.03	86.39	1,820,650	-6.20%	-5.36
Etsy, Inc. - Common Stock	ETSY	64.34	69.60	5,905,986	-7.56%	-5.26
Biogen Idec	BIIB	189.28	194.38	1,550,524	-2.62%	-5.10
Rising Dragon Acquisition Corp. - Unit	RDACU	10.90	16.00	3,818	-31.87%	-5.10
Preformed Line Products Company - Common Stock	PLPC	332.25	337.29	142,752	-1.49%	-5.04
Visa	V	329.84	334.86	11,241,059	-1.50%	-5.02
Tradeweb Markets Inc. - Class A Common Stock	TW	113.25	118.12	1,590,181	-4.12%	-4.87
FactSet Research Systems Inc. Common Stock	FDS	227.58	232.32	973,252	-2.04%	-4.74
Salesforce	CRM	176.53	181.22	14,408,295	-2.59%	-4.69
Herc Holdings Inc. Common Stock	HRI	126.92	131.60	899,998	-3.56%	-4.68
Circle Internet Group, Inc. Class A Common Stock	CRCL	90.88	95.56	9,231,895	-4.90%	-4.68

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.