Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
TopBuild Corp. Common Stock  BLD 540.62 545.06 71,650
-0.81%
-4.43
T-Mobile US, Inc. - Common Stock  TMUS 215.22 219.61 1,748,234
-2.00%
-4.40
Veeco Instruments Inc. - Common Stock  VECO 29.99 34.35 2,101,408
-12.69%
-4.36
Eaton Corp Plc  ETN 387.23 391.49 790,399
-1.09%
-4.26
Cooper-Standard Holdings Inc. Common Stock  CPS 39.45 43.63 195,698
-9.59%
-4.19
United Therapeutics Corporation - Common Stock  UTHR 478.41 482.42 45,226
-0.83%
-4.01
RenaissanceRe Holdings Ltd. Common Stock  RNR 303.24 307.13 64,403
-1.27%
-3.89
Progressive Corp,Ohio  PGR 204.05 207.90 1,193,769
-1.85%
-3.85
Terra Property Trust, Inc. 6.00% Notes due 2026  TPTA 15.60 19.40 70,133
-19.59%
-3.80
Costco Wholesale  COST 1,008.28 1012.05 518,597
-0.37%
-3.77
Tenet Healthcare  THC 230.56 234.25 171,936
-1.57%
-3.69
Constellation Energy Corporation - Common Stock When-Issued  CEG 299.33 303.01 1,442,083
-1.21%
-3.68
Boeing Co  BA 240.42 244.04 1,871,915
-1.48%
-3.62
Preformed Line Products Company - Common Stock  PLPC 269.66 273.24 67,192
-1.31%
-3.58
Knife Riv Holding Co. Common Stock  KNF 90.43 93.97 253,350
-3.77%
-3.54
Howmet Aerospace Inc. Common Stock  HWM 249.03 252.55 897,914
-1.39%
-3.52
Zebra Technologies Corporation - Class A Common Stock  ZBRA 257.27 260.76 220,982
-1.34%
-3.49
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 67.14 70.60 238,882
-4.90%
-3.46
MYR Group, Inc. - Common Stock  MYRG 266.87 270.32 99,851
-1.28%
-3.45
Genuine Parts  GPC 122.31 125.74 1,033,494
-2.73%
-3.43
Crown Castle International  CCI 88.58 91.86 1,242,491
-3.57%
-3.28
3M Co  MMM 164.34 167.62 1,540,096
-1.95%
-3.28
Everest Group, Ltd. Common Stock  EG 342.83 346.03 109,684
-0.92%
-3.20
Chubb Limited  CB 328.78 331.89 728,125
-0.94%
-3.11
Prenetics Global Limited - Class A Ordinary Share  PRE 18.63 21.74 173,570
-14.31%
-3.11
Biglari Holdings Inc. Class B Common Stock  BH 410.50 413.52 86,511
-0.73%
-3.01
Deere & Co  DE 597.87 600.84 1,076,648
-0.50%
-2.98
Cincinnati Financial  CINF 163.16 166.07 110,402
-1.75%
-2.91
Palomar Holdings, Inc. - Common stock  PLMR 127.27 129.99 144,056
-2.09%
-2.72
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.