Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-B | 498.60 | 503.41 | 1,049,536 | -0.96% |
-4.81 |
| American Tower Corp A | AMT | 188.46 | 193.09 | 593,821 | -2.40% |
-4.63 |
| Veeco Instruments Inc. - Common Stock | VECO | 29.82 | 34.35 | 2,053,379 | -13.19% |
-4.53 |
| United Therapeutics Corporation - Common Stock | UTHR | 477.99 | 482.42 | 44,604 | -0.92% |
-4.43 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 302.71 | 307.13 | 60,785 | -1.44% |
-4.42 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 256.41 | 260.76 | 213,011 | -1.67% |
-4.35 |
| Installed Building Products, Inc. Common Stock | IBP | 332.10 | 336.40 | 157,358 | -1.28% |
-4.30 |
| MYR Group, Inc. - Common Stock | MYRG | 266.03 | 270.32 | 98,379 | -1.59% |
-4.29 |
| Progressive Corp,Ohio | PGR | 203.64 | 207.90 | 1,166,468 | -2.05% |
-4.26 |
| Cooper-Standard Holdings Inc. Common Stock | CPS | 39.46 | 43.63 | 182,162 | -9.56% |
-4.17 |
| Caseys General Stores, Inc. - Common Stock | CASY | 657.38 | 661.53 | 58,449 | -0.63% |
-4.15 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 702.69 | 706.82 | 211,122 | -0.58% |
-4.13 |
| Costco Wholesale | COST | 1,008.00 | 1012.05 | 502,035 | -0.40% |
-4.05 |
| Biglari Holdings Inc. Class B Common Stock | BH | 409.50 | 413.52 | 83,881 | -0.97% |
-4.02 |
| Tenet Healthcare | THC | 230.38 | 234.25 | 166,742 | -1.65% |
-3.87 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 241.28 | 245.09 | 903,670 | -1.55% |
-3.81 |
| Chubb Limited | CB | 328.15 | 331.89 | 716,353 | -1.13% |
-3.74 |
| Everest Group, Ltd. Common Stock | EG | 342.43 | 346.03 | 104,690 | -1.04% |
-3.60 |
| Knife Riv Holding Co. Common Stock | KNF | 90.38 | 93.97 | 244,420 | -3.83% |
-3.59 |
| Texas Instruments | TXN | 222.11 | 225.69 | 2,046,890 | -1.59% |
-3.58 |
| Preformed Line Products Company - Common Stock | PLPC | 269.66 | 273.24 | 67,174 | -1.31% |
-3.58 |
| Howmet Aerospace Inc. Common Stock | HWM | 248.98 | 252.55 | 871,515 | -1.41% |
-3.57 |
| Palomar Holdings, Inc. - Common stock | PLMR | 126.56 | 129.99 | 141,199 | -2.64% |
-3.44 |
| Boeing Co | BA | 240.70 | 244.04 | 1,806,221 | -1.37% |
-3.34 |
| Crown Castle International | CCI | 88.67 | 91.86 | 1,170,954 | -3.47% |
-3.19 |
| BillionToOne, Inc. - Class A common stock | BLLN | 90.00 | 93.18 | 118,269 | -3.41% |
-3.18 |
| Procter & Gamble | PG | 156.41 | 159.55 | 5,821,894 | -1.97% |
-3.14 |
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 38.58 | 41.69 | 2,121,155 | -7.47% |
-3.11 |
| Hartford Finl Services Gp | HIG | 140.42 | 143.53 | 570,871 | -2.17% |
-3.11 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.