Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Manhattan Associates, Inc. - Common Stock	MANH	165.94	173.31	75,686	-4.25%	-7.37
Atlassian Corporation - Class A Common Stock	TEAM	154.99	162.14	847,142	-4.41%	-7.15
Belpointe PREP, LLC Class A Units	OZ	58.09	65.03	55,242	-10.67%	-6.94
W.W Grainger	GWW	1,002.18	1009.05	52,309	-0.68%	-6.87
HCI Group, Inc. Common Stock	HCI	184.86	191.69	16,974	-3.56%	-6.83
ServiceNow, Inc. Common Stock	NOW	146.54	153.19	3,381,262	-4.34%	-6.65
Penumbra, Inc. Common Stock	PEN	304.30	310.91	63,321	-2.13%	-6.61
Morningstar, Inc. - Common Stock	MORN	210.87	217.31	136,635	-2.96%	-6.44
Accenture Plc	ACN	261.96	268.30	1,270,279	-2.36%	-6.34
Paylocity Holding Corporation - Common Stock	PCTY	146.27	152.50	97,514	-4.09%	-6.23
STERIS plc (Ireland) Ordinary Shares	STE	247.69	253.52	230,083	-2.30%	-5.83
Zscaler, Inc. - Common Stock	ZS	219.17	224.92	412,347	-2.56%	-5.75
ESH Acquisition Corp. - Class A Common Stock	ESHA	13.50	19.18	120,381	-29.61%	-5.68
Resolute Holdings Management - Common Stock	RHLD	200.88	206.43	91,318	-2.69%	-5.55
Aon Plc	AON	347.38	352.88	124,195	-1.56%	-5.50
Palantir Technologies Inc. - Class A Common Stock	PLTR	172.25	177.75	18,990,729	-3.09%	-5.50
PTC Inc. - Common Stock	PTC	168.73	174.21	241,730	-3.15%	-5.48
Costco Wholesale	COST	856.92	862.34	579,027	-0.63%	-5.42
Amazon.com	AMZN	225.42	230.82	22,252,504	-2.34%	-5.40
AppFolio, Inc. - Class A Common Stock	APPF	227.31	232.65	60,268	-2.29%	-5.34
Gulfport Energy Corporation - Common Stock	GPOR	202.89	207.99	29,325	-2.45%	-5.10
Praxis Precision Medicines, Inc. - Common Stock	PRAX	289.80	294.74	87,807	-1.68%	-4.94
Cadence Design Systems, Inc. - Common Stock	CDNS	307.72	312.58	211,316	-1.55%	-4.86
Red Violet, Inc. - Common Stock	RDVT	52.10	56.95	40,831	-8.51%	-4.85
Automatic Data Processing	ADP	252.44	257.23	531,715	-1.86%	-4.79
Equifax	EFX	212.24	216.98	401,925	-2.18%	-4.74
Assurant	AIZ	236.19	240.85	88,154	-1.94%	-4.66
Verisk Analytics, Inc. - Common Stock	VRSK	219.13	223.69	413,767	-2.04%	-4.56
DoorDash, Inc. - Common Stock	DASH	221.97	226.48	818,494	-1.99%	-4.51
Snowflake Inc. Common Stock	SNOW	214.95	219.36	1,047,896	-2.01%	-4.41

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.