Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| TopBuild Corp. Common Stock | BLD | 540.62 | 545.06 | 71,650 | -0.81% |
-4.43 |
| T-Mobile US, Inc. - Common Stock | TMUS | 215.22 | 219.61 | 1,748,234 | -2.00% |
-4.40 |
| Veeco Instruments Inc. - Common Stock | VECO | 29.99 | 34.35 | 2,101,408 | -12.69% |
-4.36 |
| Eaton Corp Plc | ETN | 387.23 | 391.49 | 790,399 | -1.09% |
-4.26 |
| Cooper-Standard Holdings Inc. Common Stock | CPS | 39.45 | 43.63 | 195,698 | -9.59% |
-4.19 |
| United Therapeutics Corporation - Common Stock | UTHR | 478.41 | 482.42 | 45,226 | -0.83% |
-4.01 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 303.24 | 307.13 | 64,403 | -1.27% |
-3.89 |
| Progressive Corp,Ohio | PGR | 204.05 | 207.90 | 1,193,769 | -1.85% |
-3.85 |
| Terra Property Trust, Inc. 6.00% Notes due 2026 | TPTA | 15.60 | 19.40 | 70,133 | -19.59% |
-3.80 |
| Costco Wholesale | COST | 1,008.28 | 1012.05 | 518,597 | -0.37% |
-3.77 |
| Tenet Healthcare | THC | 230.56 | 234.25 | 171,936 | -1.57% |
-3.69 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 299.33 | 303.01 | 1,442,083 | -1.21% |
-3.68 |
| Boeing Co | BA | 240.42 | 244.04 | 1,871,915 | -1.48% |
-3.62 |
| Preformed Line Products Company - Common Stock | PLPC | 269.66 | 273.24 | 67,192 | -1.31% |
-3.58 |
| Knife Riv Holding Co. Common Stock | KNF | 90.43 | 93.97 | 253,350 | -3.77% |
-3.54 |
| Howmet Aerospace Inc. Common Stock | HWM | 249.03 | 252.55 | 897,914 | -1.39% |
-3.52 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 257.27 | 260.76 | 220,982 | -1.34% |
-3.49 |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 67.14 | 70.60 | 238,882 | -4.90% |
-3.46 |
| MYR Group, Inc. - Common Stock | MYRG | 266.87 | 270.32 | 99,851 | -1.28% |
-3.45 |
| Genuine Parts | GPC | 122.31 | 125.74 | 1,033,494 | -2.73% |
-3.43 |
| Crown Castle International | CCI | 88.58 | 91.86 | 1,242,491 | -3.57% |
-3.28 |
| 3M Co | MMM | 164.34 | 167.62 | 1,540,096 | -1.95% |
-3.28 |
| Everest Group, Ltd. Common Stock | EG | 342.83 | 346.03 | 109,684 | -0.92% |
-3.20 |
| Chubb Limited | CB | 328.78 | 331.89 | 728,125 | -0.94% |
-3.11 |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 18.63 | 21.74 | 173,570 | -14.31% |
-3.11 |
| Biglari Holdings Inc. Class B Common Stock | BH | 410.50 | 413.52 | 86,511 | -0.73% |
-3.01 |
| Deere & Co | DE | 597.87 | 600.84 | 1,076,648 | -0.50% |
-2.98 |
| Cincinnati Financial | CINF | 163.16 | 166.07 | 110,402 | -1.75% |
-2.91 |
| Palomar Holdings, Inc. - Common stock | PLMR | 127.27 | 129.99 | 144,056 | -2.09% |
-2.72 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.