Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Johnson Controls International plc Ordinary Share	JCI	120.94	121.71	2,545,263	-0.63%	-0.77
HCA Healthcare, Inc. Common Stock	HCA	473.26	474.02	492,785	-0.16%	-0.76
Tutor Perini Corporation Common Stock	TPC	67.92	68.66	188,928	-1.08%	-0.74
Sound Group Inc. - American Depositary Shares	SOGP	11.65	12.39	27,934	-5.97%	-0.74
Monarch Casino & Resort, Inc. - Common Stock	MCRI	96.48	97.20	62,163	-0.74%	-0.72
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares	QNTM	7.330	8.040	102,355	-8.83%	-0.71
Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares	VTMX	30.48	31.17	44,682	-2.21%	-0.69
NVIDIA Corp	NVDA	187.54	188.22	97,032,821	-0.36%	-0.68
Republic Airways Holdings Inc. - Common Stock	RJET	18.50	19.17	121,013	-3.50%	-0.67
Jade Biosciences, Inc. - Common Stock	JBIO	15.55	16.22	119,800	-4.10%	-0.66
BNB Plus Corp. - Common Stock	BNBX	1.540	2.200	196,501	-30.00%	-0.66
OPENLANE, Inc. Common Stock	OPLN	30.12	30.76	793,521	-2.08%	-0.64
Globavend Holdings Limited - Ord Shares	GVH	2.930	3.560	812,825	-17.70%	-0.63
Alto Neuroscience, Inc. Common Stock	ANRO	17.94	18.57	373,110	-3.39%	-0.63
Penumbra, Inc. Common Stock	PEN	314.27	314.89	237,655	-0.20%	-0.62
Triumph Financial, Inc. - Common Stock	TFIN	62.92	63.54	187,603	-0.98%	-0.62
Luda Technology Group Limited Ordinary Shares	LUD	6.730	7.330	4,884	-8.19%	-0.60
Septerna, Inc. - Common Stock	SEPN	27.78	28.38	142,105	-2.11%	-0.60
Eaton Corp Plc	ETN	320.86	321.45	1,667,336	-0.18%	-0.59
WhiteFiber, Inc. - Ordinary Shares	WYFI	15.55	16.14	797,138	-3.66%	-0.59
JFrog Ltd. - Ordinary shares	FROG	65.47	66.06	691,341	-0.89%	-0.59
TWFG, Inc. - Common Stock	TWFG	28.63	29.21	55,088	-1.99%	-0.58
Aureus Greenway Holdings Inc. - Common Stock	AGH	3.070	3.620	83,280	-15.19%	-0.55
UL Solutions Inc. Class A Common Stock	ULS	80.30	80.85	1,099,072	-0.68%	-0.55
Pattern Group Inc. - Series A Common Stock	PTRN	11.84	12.38	910,973	-4.36%	-0.54
Star Equity Holdings, Inc. - Common Stock	STRR	10.73	11.27	14,670	-4.75%	-0.54
NRG Energy	NRG	160.43	160.96	718,656	-0.33%	-0.53
Diebold Nixdorf Incorporated Common stock	DBD	68.63	69.16	187,171	-0.77%	-0.53
Atour Lifestyle Holdings Limited - American Depositary Shares	ATAT	39.53	40.06	743,142	-1.32%	-0.53
Marex Group plc - Ordinary Shares	MRX	38.79	39.28	400,196	-1.25%	-0.49

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.