
| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Idaho Strategic Resources, Inc. Common Stock | IDR | 42.17 | 43.08 | 1,177,520 | -2.10% |
-0.91 |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 41.82 | 42.67 | 695,465 | -1.99% |
-0.85 |
| Univl Health Services | UHS | 225.27 | 226.11 | 456,069 | -0.37% |
-0.84 |
| Regal Rexnord Corporation Common Stock | RRX | 142.72 | 143.54 | 139,631 | -0.57% |
-0.82 |
| Vail Resorts, Inc. Common Stock | MTN | 134.00 | 134.82 | 1,124,789 | -0.61% |
-0.82 |
| Texas Capital Bancshares, Inc. - Common Stock | TCBI | 92.19 | 93.01 | 95,433 | -0.88% |
-0.82 |
| Morningstar, Inc. - Common Stock | MORN | 218.21 | 219.03 | 137,586 | -0.37% |
-0.82 |
| Tapestry, Inc. Common Stock | TPR | 129.53 | 130.34 | 906,897 | -0.62% |
-0.81 |
| Limbach Holdings, Inc. - Common Stock | LMB | 77.89 | 78.69 | 61,510 | -1.02% |
-0.80 |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 26.51 | 27.30 | 737,139 | -2.89% |
-0.79 |
| Sight Sciences, Inc. - Common Stock | SGHT | 7.855 | 8.640 | 294,572 | -9.09% |
-0.79 |
| Seagate Technology Plc | STX | 280.52 | 281.30 | 906,300 | -0.28% |
-0.78 |
| Luda Technology Group Limited Ordinary Shares | LUD | 6.555 | 7.330 | 4,082 | -10.57% |
-0.78 |
| S&P Global Inc. Common Stock | SPGI | 529.33 | 530.10 | 558,494 | -0.15% |
-0.77 |
| Ducommun Incorporated Common Stock | DCO | 95.33 | 96.10 | 20,077 | -0.81% |
-0.77 |
| F&G Annuities & Life, Inc. Common Stock | FG | 31.54 | 32.31 | 288,069 | -2.38% |
-0.77 |
| Intapp, Inc. - Common Stock | INTA | 46.76 | 47.52 | 194,033 | -1.60% |
-0.76 |
| Hinge Health, Inc. Class A Common Stock | HNGE | 46.33 | 47.09 | 248,007 | -1.61% |
-0.76 |
| Charles Schwab | SCHW | 100.57 | 101.31 | 2,020,606 | -0.73% |
-0.74 |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 22.75 | 23.48 | 310,643 | -3.13% |
-0.73 |
| Wave Life Sciences Ltd. - Ordinary Shares | WVE | 17.13 | 17.86 | 1,212,572 | -4.09% |
-0.73 |
| Core & Main, Inc. Class A Common Stock | CNM | 52.98 | 53.70 | 704,636 | -1.34% |
-0.72 |
| Acushnet Holdings Corp. Common Stock | GOLF | 82.05 | 82.76 | 61,233 | -0.86% |
-0.72 |
| Arcutis Biotherapeutics, Inc. - Common stock | ARQT | 27.85 | 28.56 | 777,602 | -2.49% |
-0.71 |
| Stride, Inc. Common Stock | LRN | 65.89 | 66.59 | 374,664 | -1.06% |
-0.70 |
| Cognizant Technology Solutions | CTSH | 84.32 | 85.00 | 1,183,754 | -0.80% |
-0.68 |
| Scorpio Tankers Inc. Common Shares | STNG | 50.98 | 51.63 | 147,179 | -1.26% |
-0.65 |
| TFI International Inc. Common Shares | TFII | 105.31 | 105.95 | 72,350 | -0.60% |
-0.64 |