52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| INmune Bio Inc. - Common stock | INMB | 1.430 | 1.330 | 171,406 | -6.42 (-81.78%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 2.270 | 2.260 | 7,953 | -10.09 (-81.63%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.485 | 2.430 | 197,709 | -10.99 (-81.55%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 7.590 | 7.070 | 33,173 | -33.38 (-81.47%) |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 1.310 | 1.350 | 20,845 | -5.67 (-81.23%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.910 | 1.890 | 264,944 | -8.23 (-81.16%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.340 | 1.360 | 32,677 | -5.77 (-81.15%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.070 | 1.070 | 26,354 | -4.56 (-80.99%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.140 | 1.060 | 43,625 | -4.84 (-80.94%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.440 | 4.140 | 1,342,875 | -18.76 (-80.86%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 3.490 | 3.410 | 135,918 | -14.69 (-80.80%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.080 | 2.610 | 48,413 | -12.56 (-80.31%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.570 | 2.560 | 1,405,045 | -10.43 (-80.23%) |
| BioVie Inc. - Common stock | BIVI | 1.650 | 1.580 | 63,552 | -6.63 (-80.07%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.040 | 1.040 | 40,688 | -4.10 (-79.77%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.055 | 0.9976 | 5,980 | -4.07 (-79.39%) |
| Bonk, Inc. - Common Stock | BNKK | 2.570 | 2.550 | 166,098 | -9.70 (-79.06%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.080 | 1.120 | 4,927 | -3.99 (-78.70%) |
| Focus Universal Inc. - Common Stock | FCUV | 1.230 | 1.170 | 110,881 | -4.52 (-78.61%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 1.330 | 1.130 | 400,301 | -4.82 (-78.37%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.020 | 4.250 | 561,291 | -14.42 (-78.20%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 2.160 | 2.170 | 52,175 | -7.74 (-78.18%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.910 | 2.950 | 84,559 | -10.21 (-77.82%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -6.70 (-77.73%) |
| PAR Technology Corporation Common Stock | PAR | 13.44 | 13.37 | 874,876 | -46.43 (-77.55%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.280 | 2.280 | 125,094 | -7.75 (-77.27%) |
| FreeCast, Inc. - Class A common stock | CAST | 2.090 | 2.200 | 165,168 | -7.04 (-77.11%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.790 | 2.790 | 6,220 | -9.28 (-76.88%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.310 | 2.230 | 2,069 | -7.67 (-76.86%) |
| BellRing Brands, Inc. Common Stock | BRBR | 17.80 | 17.54 | 3,370,399 | -58.93 (-76.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.