
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Workhorse Group, Inc. - Common Stock | WKHS | 3.640 | 3.600 | 26,390 | -78.14 (-95.55%) |
| Cemtrex Inc. - Common Stock | CETX | 1.330 | 1.420 | 328,940 | -28.37 (-95.52%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 51.09 | 49.63 | 108,967 | -1079.01 (-95.48%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.140 | 1.340 | 635,481 | -23.86 (-95.44%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 2.290 | 2.220 | 147,063 | -46.91 (-95.35%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.125 | 1.070 | 80,640 | -22.45 (-95.23%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 1.190 | 1.100 | 193,125 | -23.69 (-95.22%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.025 | 0.9500 | 270,355 | -20.10 (-95.15%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 2.550 | 2.460 | 8,164 | -48.43 (-95.00%) |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.645 | 1.630 | 6,434 | -30.74 (-94.92%) |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 2.020 | 2.030 | 1,722 | -35.90 (-94.67%) |
| Oriental Rise Holdings Limited - Ordinary Shares | ORIS | 1.130 | 1.140 | 67,989 | -19.87 (-94.62%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.510 | 1.420 | 118,820 | -26.24 (-94.56%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 1.640 | 1.720 | 31,896 | -25.60 (-93.98%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.074 | 1.080 | 101,430 | -15.93 (-93.68%) |
| TNL Mediagene - Ordinary Shares | TNMG | 2.965 | 2.965 | 193 | -42.03 (-93.41%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.710 | 1.580 | 42,085 | -24.09 (-93.37%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 5.660 | 5.470 | 210,647 | -77.85 (-93.22%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.630 | 1.600 | 29,147 | -22.35 (-93.20%) |
| iOThree Limited - Ordinary Shares | IOTR | 2.580 | 2.590 | 18,586 | -32.92 (-92.73%) |
| BioVie Inc. - Common stock | BIVI | 1.335 | 1.280 | 58,447 | -16.46 (-92.50%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.010 | 0.8800 | 14,399,508 | -12.43 (-92.49%) |
| Sadot Group Inc. - Common Stock | SDOT | 2.520 | 2.450 | 10,424 | -29.58 (-92.15%) |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 4.025 | 3.970 | 50,099 | -46.88 (-92.09%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.770 | 1.890 | 369 | -19.83 (-91.81%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.000 | 6.740 | 27,537 | -78.20 (-91.78%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.880 | 3.960 | 1,447,020 | -32.12 (-91.77%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.260 | 1.200 | 409,905 | -14.04 (-91.76%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 1.514 | 1.190 | 539,370 | -16.74 (-91.70%) |
| VisionSys AI Inc. - American Depositary Shares | VSA | 1.700 | 1.720 | 7,687 | -18.65 (-91.65%) |