
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 50.20 | 49.63 | 105,664 | -1079.90 (-95.56%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.640 | 3.600 | 25,976 | -78.14 (-95.55%) |
| Cemtrex Inc. - Common Stock | CETX | 1.330 | 1.420 | 322,663 | -28.37 (-95.52%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 2.250 | 2.220 | 111,258 | -46.95 (-95.43%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.157 | 1.340 | 604,350 | -23.84 (-95.37%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.099 | 1.070 | 79,313 | -22.48 (-95.34%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 1.175 | 1.100 | 179,614 | -23.70 (-95.28%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.040 | 0.9500 | 263,532 | -20.08 (-95.08%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 2.550 | 2.460 | 8,126 | -48.43 (-95.00%) |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.645 | 1.630 | 6,370 | -30.74 (-94.92%) |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 2.020 | 2.030 | 1,722 | -35.90 (-94.67%) |
| Oriental Rise Holdings Limited - Ordinary Shares | ORIS | 1.130 | 1.140 | 67,167 | -19.87 (-94.62%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.510 | 1.420 | 113,178 | -26.24 (-94.56%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 1.660 | 1.720 | 26,261 | -25.58 (-93.91%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.620 | 1.580 | 20,357 | -24.18 (-93.72%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.074 | 1.080 | 101,355 | -15.93 (-93.68%) |
| TNL Mediagene - Ordinary Shares | TNMG | 2.965 | 2.965 | 192 | -42.03 (-93.41%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 5.632 | 5.470 | 196,194 | -77.88 (-93.26%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.630 | 1.600 | 29,057 | -22.35 (-93.20%) |
| iOThree Limited - Ordinary Shares | IOTR | 2.560 | 2.590 | 18,452 | -32.94 (-92.79%) |
| BioVie Inc. - Common stock | BIVI | 1.335 | 1.280 | 58,067 | -16.46 (-92.50%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.010 | 0.8800 | 14,315,601 | -12.43 (-92.49%) |
| Sadot Group Inc. - Common Stock | SDOT | 2.460 | 2.450 | 10,124 | -29.64 (-92.34%) |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 4.000 | 3.970 | 48,176 | -46.90 (-92.14%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.229 | 1.200 | 357,559 | -14.07 (-91.96%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.770 | 1.890 | 369 | -19.83 (-91.81%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.028 | 6.740 | 26,661 | -78.17 (-91.75%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 1.511 | 1.190 | 499,445 | -16.74 (-91.72%) |
| VisionSys AI Inc. - American Depositary Shares | VSA | 1.700 | 1.720 | 7,534 | -18.65 (-91.65%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.960 | 3.960 | 1,400,491 | -32.04 (-91.54%) |