52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Alight, Inc. Class A Common Stock  ALIT 1.260 1.290 4,101,185
-5.41 (-81.11%)
Thryv Holdings, Inc. - Common Stock  THRY 3.670 3.590 258,463
-15.75 (-81.10%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 2.580 2.690 43,835
-11.06 (-81.09%)
Chemomab Therapeutics Ltd. - American Depositary Shares  CMMB 1.465 1.510 112,929
-6.25 (-81.02%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.020 1.020 2,272
-4.27 (-80.70%)
Robin Energy Ltd. - Common Stock  RBNE 4.465 3.840 355,985
-18.54 (-80.59%)
Prairie Operating Co. - Common Stock  PROP 1.775 1.800 174,803
-7.33 (-80.52%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.120 1.100 37,491
-4.61 (-80.45%)
Tempest Therapeutics, Inc. - Common Stock  TPST 2.350 2.360 13,269
-9.67 (-80.44%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 2.950 3.100 512,592
-12.00 (-80.27%)
Happy City Holdings Limited - Class A Ordinary shares  HCHL 1.080 1.020 57,389
-4.36 (-80.15%)
Raytech Holding Limited - Ordinary Shares  RAY 4.030 4.160 5,170
-16.13 (-80.01%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 1.874 1.800 18,496
-7.50 (-80.00%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 5.010 4.810 31,959
-19.79 (-79.80%)
Springview Holdings Ltd - Ordinary shares  SPHL 3.875 3.800 10,625
-15.25 (-79.73%)
Virtuix Holdings Inc. - Class A Common Stock  VTIX 4.960 4.920 132,171
-19.43 (-79.66%)
Predictive Oncology Inc. - Common Stock  POAI 5.950 5.950 0
-23.30 (-79.66%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 3.715 3.650 13,946
-14.53 (-79.64%)
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 1.900 1.950 1,234
-7.39 (-79.55%)
Allurion Technologies, Inc. Common Stock  ALUR 1.150 1.080 14,714
-4.43 (-79.39%)
Waton Financial Limited - Ordinary Shares  WTF 4.100 4.160 3,434
-15.75 (-79.35%)
Pulmonx Corporation - Common Stock  LUNG 1.455 1.490 132,158
-5.54 (-79.18%)
Jyong Biotech Ltd. - Ordinary shares  MENS 2.004 1.710 429,565
-7.62 (-79.17%)
ALT5 Sigma Corporation - Common Stock  ALTS 1.535 1.430 2,248,744
-5.83 (-79.16%)
QVC Group, Inc. - Series A Common Stock  QVCGA 4.405 3.770 114,541
-16.59 (-79.02%)
KinderCare Learning Companies, Inc. Common Stock  KLC 4.360 4.330 190,176
-16.38 (-78.98%)
Rapid7, Inc. - Common Stock  RPD 7.265 7.070 436,756
-26.91 (-78.74%)
SOS Limited Class A Ordinary Shares  SOS 1.300 1.300 8,249
-4.79 (-78.66%)
Upland Software, Inc. - Common Stock  UPLD 1.010 1.000 31,743
-3.70 (-78.56%)
IN8bio, Inc. - Common Stock  INAB 1.730 1.720 7,028
-6.28 (-78.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.