52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Alight, Inc. Class A Common Stock | ALIT | 1.260 | 1.290 | 4,101,185 | -5.41 (-81.11%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.670 | 3.590 | 258,463 | -15.75 (-81.10%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 2.580 | 2.690 | 43,835 | -11.06 (-81.09%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.465 | 1.510 | 112,929 | -6.25 (-81.02%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.020 | 1.020 | 2,272 | -4.27 (-80.70%) |
| Robin Energy Ltd. - Common Stock | RBNE | 4.465 | 3.840 | 355,985 | -18.54 (-80.59%) |
| Prairie Operating Co. - Common Stock | PROP | 1.775 | 1.800 | 174,803 | -7.33 (-80.52%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.120 | 1.100 | 37,491 | -4.61 (-80.45%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.350 | 2.360 | 13,269 | -9.67 (-80.44%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 2.950 | 3.100 | 512,592 | -12.00 (-80.27%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.080 | 1.020 | 57,389 | -4.36 (-80.15%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 4.030 | 4.160 | 5,170 | -16.13 (-80.01%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.874 | 1.800 | 18,496 | -7.50 (-80.00%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 5.010 | 4.810 | 31,959 | -19.79 (-79.80%) |
| Springview Holdings Ltd - Ordinary shares | SPHL | 3.875 | 3.800 | 10,625 | -15.25 (-79.73%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 4.960 | 4.920 | 132,171 | -19.43 (-79.66%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | -23.30 (-79.66%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.715 | 3.650 | 13,946 | -14.53 (-79.64%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 1.900 | 1.950 | 1,234 | -7.39 (-79.55%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.150 | 1.080 | 14,714 | -4.43 (-79.39%) |
| Waton Financial Limited - Ordinary Shares | WTF | 4.100 | 4.160 | 3,434 | -15.75 (-79.35%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.455 | 1.490 | 132,158 | -5.54 (-79.18%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.004 | 1.710 | 429,565 | -7.62 (-79.17%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.535 | 1.430 | 2,248,744 | -5.83 (-79.16%) |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 4.405 | 3.770 | 114,541 | -16.59 (-79.02%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.360 | 4.330 | 190,176 | -16.38 (-78.98%) |
| Rapid7, Inc. - Common Stock | RPD | 7.265 | 7.070 | 436,756 | -26.91 (-78.74%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.300 | 1.300 | 8,249 | -4.79 (-78.66%) |
| Upland Software, Inc. - Common Stock | UPLD | 1.010 | 1.000 | 31,743 | -3.70 (-78.56%) |
| IN8bio, Inc. - Common Stock | INAB | 1.730 | 1.720 | 7,028 | -6.28 (-78.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.