52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 2.550 | 2.690 | 43,940 | -11.09 (-81.30%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.690 | 3.590 | 356,292 | -15.73 (-81.00%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.850 | 1.650 | 168,592 | -7.87 (-80.97%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.470 | 1.510 | 116,637 | -6.25 (-80.96%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 5.565 | 5.400 | 102,165 | -23.55 (-80.89%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.018 | 1.020 | 2,931 | -4.27 (-80.75%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 2.915 | 3.100 | 525,117 | -12.04 (-80.51%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.120 | 1.100 | 37,586 | -4.61 (-80.45%) |
| Prairie Operating Co. - Common Stock | PROP | 1.785 | 1.800 | 186,274 | -7.32 (-80.41%) |
| Robin Energy Ltd. - Common Stock | RBNE | 4.525 | 3.840 | 374,058 | -18.48 (-80.33%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.380 | 2.360 | 14,550 | -9.64 (-80.20%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.080 | 1.020 | 57,789 | -4.36 (-80.15%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 4.030 | 4.160 | 5,170 | -16.13 (-80.01%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.874 | 1.800 | 18,496 | -7.50 (-80.00%) |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 4.210 | 3.770 | 119,750 | -16.79 (-79.95%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 4.930 | 4.920 | 144,560 | -19.46 (-79.79%) |
| Springview Holdings Ltd - Ordinary shares | SPHL | 3.870 | 3.800 | 12,606 | -15.25 (-79.76%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 5.020 | 4.810 | 32,409 | -19.78 (-79.76%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | -23.30 (-79.66%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.715 | 3.650 | 13,985 | -14.53 (-79.64%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 1.900 | 1.950 | 1,234 | -7.39 (-79.55%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.660 | 1.730 | 65,133 | -6.34 (-79.25%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.528 | 1.430 | 2,282,266 | -5.84 (-79.25%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.160 | 1.080 | 16,311 | -4.42 (-79.21%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.455 | 1.490 | 133,598 | -5.54 (-79.18%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.300 | 1.260 | 2,760,570 | -4.93 (-79.13%) |
| Rapid7, Inc. - Common Stock | RPD | 7.150 | 7.070 | 473,806 | -27.03 (-79.08%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.360 | 4.330 | 197,460 | -16.38 (-78.98%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.050 | 1.710 | 470,911 | -7.57 (-78.69%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.300 | 1.300 | 8,249 | -4.79 (-78.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.