52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Archer Aviation Inc WT [Achr.W] | ACH-WS | 1.145 | 1.240 | 331,860 | -2.08 (-64.44%) |
| Phunware, Inc. - Common Stock | PHUN | 1.850 | 1.890 | 255,662 | -3.35 (-64.42%) |
| Viewbix Inc. - Common Stock | VBIX | 1.530 | 1.290 | 204,880 | -2.76 (-64.34%) |
| Travelzoo | TZOO | 7.120 | 7.080 | 102,535 | -12.83 (-64.31%) |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 14.19 | 14.61 | 2,612,649 | -25.46 (-64.21%) |
| SAG Holdings Limited - Ordinary Shares | SAG | 1.010 | 1.010 | 0 | -1.81 (-64.18%) |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.63 | 11.68 | 1,590,898 | -20.81 (-64.15%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 4.670 | 4.670 | 896,160 | -8.33 (-64.08%) |
| Surf Air Mobility Inc. Common Stock | SRFM | 1.940 | 2.010 | 3,538,995 | -3.45 (-64.01%) |
| NexGel, Inc - Common Stock | NXGL | 1.610 | 1.570 | 32,030 | -2.85 (-63.90%) |
| Arcturus Therapeutics Holdings Inc | ARCT | 6.130 | 6.190 | 635,116 | -10.84 (-63.88%) |
| Sera Prognostics, Inc. - Class A Common Stock | SERA | 2.950 | 2.900 | 89,111 | -5.19 (-63.76%) |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 64.31 | 65.00 | 2,300,802 | -112.36 (-63.60%) |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 2.750 | 2.780 | 55,659 | -4.79 (-63.53%) |
| Eledon Pharmaceuticals, Inc. - Common Stock | ELDN | 1.510 | 1.510 | 1,277,393 | -2.61 (-63.35%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 11.27 | 11.40 | 1,089,647 | -19.44 (-63.30%) |
| SmartKem, Inc. - Common Stock | SMTK | 1.065 | 1.230 | 174,957 | -1.83 (-63.28%) |
| Scage Future - American Depositary Shares | SCAG | 2.040 | 2.020 | 7,255 | -3.51 (-63.24%) |
| Avalon GloboCare Corp. - Common Stock | ALBT | 1.200 | 1.260 | 34,994 | -2.06 (-63.19%) |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.560 | 1.570 | 244,744 | -2.67 (-63.12%) |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 2.730 | 2.770 | 11,176,143 | -4.67 (-63.11%) |
| The Honest Company, Inc. - Common Stock | HNST | 2.580 | 2.620 | 2,837,970 | -4.35 (-62.77%) |
| MaxCyte, Inc. - Common Stock | MXCT | 1.550 | 1.560 | 352,251 | -2.61 (-62.74%) |
| Sabre Corporation - Common Stock | SABR | 1.360 | 1.340 | 4,973,469 | -2.29 (-62.74%) |
| Geron Corporation - Common Stock | GERN | 1.320 | 1.340 | 5,342,698 | -2.22 (-62.71%) |
| Newell Rubbermaid | NWL | 3.720 | 3.780 | 4,705,279 | -6.24 (-62.65%) |
| Intrusion Inc. - Common Stock | INTZ | 1.150 | 1.160 | 128,549 | -1.93 (-62.60%) |
| Vertex, Inc. - Class A Common Stock | VERX | 19.97 | 20.03 | 585,355 | -33.38 (-62.57%) |
| Rapid7, Inc. - Common Stock | RPD | 15.20 | 15.62 | 752,407 | -25.03 (-62.22%) |
| Aptorum Group Limited - Class A Ordinary Shares | APM | 1.060 | 1.110 | 41,895 | -1.74 (-62.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.