
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 2.550 | 2.690 | 43,940 | -11.09 (-81.30%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.690 | 3.590 | 356,292 | -15.73 (-81.00%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.850 | 1.650 | 168,592 | -7.87 (-80.97%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.470 | 1.510 | 116,637 | -6.25 (-80.96%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 5.565 | 5.400 | 102,165 | -23.55 (-80.89%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.018 | 1.020 | 2,931 | -4.27 (-80.75%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 2.915 | 3.100 | 525,117 | -12.04 (-80.51%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.120 | 1.100 | 37,586 | -4.61 (-80.45%) |
| Prairie Operating Co. - Common Stock | PROP | 1.785 | 1.800 | 186,274 | -7.32 (-80.41%) |
| Robin Energy Ltd. - Common Stock | RBNE | 4.525 | 3.840 | 374,058 | -18.48 (-80.33%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.380 | 2.360 | 14,550 | -9.64 (-80.20%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.080 | 1.020 | 57,789 | -4.36 (-80.15%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 4.030 | 4.160 | 5,170 | -16.13 (-80.01%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.874 | 1.800 | 18,496 | -7.50 (-80.00%) |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 4.210 | 3.770 | 119,750 | -16.79 (-79.95%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 4.930 | 4.920 | 144,560 | -19.46 (-79.79%) |
| Springview Holdings Ltd - Ordinary shares | SPHL | 3.870 | 3.800 | 12,606 | -15.25 (-79.76%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 5.020 | 4.810 | 32,409 | -19.78 (-79.76%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | -23.30 (-79.66%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.715 | 3.650 | 13,985 | -14.53 (-79.64%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 1.900 | 1.950 | 1,234 | -7.39 (-79.55%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.660 | 1.730 | 65,133 | -6.34 (-79.25%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.528 | 1.430 | 2,282,266 | -5.84 (-79.25%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.160 | 1.080 | 16,311 | -4.42 (-79.21%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.455 | 1.490 | 133,598 | -5.54 (-79.18%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.300 | 1.260 | 2,760,570 | -4.93 (-79.13%) |
| Rapid7, Inc. - Common Stock | RPD | 7.150 | 7.070 | 473,806 | -27.03 (-79.08%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.360 | 4.330 | 197,460 | -16.38 (-78.98%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.050 | 1.710 | 470,911 | -7.57 (-78.69%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.300 | 1.300 | 8,249 | -4.79 (-78.66%) |