52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Nyxoah SA - Ordinary Shares | NYXH | 1.625 | 1.770 | 237,076 | -6.24 (-79.33%) |
| Femasys Inc. - Common Stock | FEMY | 3.875 | 4.080 | 8,412 | -14.71 (-79.15%) |
| Imunon, Inc. - Common Stock | IMNN | 2.030 | 1.980 | 13,386 | -7.49 (-78.68%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 5.875 | 5.830 | 45,971 | -21.52 (-78.56%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.440 | 1.160 | 80,758,452 | -5.08 (-77.91%) |
| Inuvo, Inc. | INUV | 1.100 | 1.080 | 64,559 | -3.82 (-77.64%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.200 | 3.230 | 78,039 | -11.10 (-77.62%) |
| Gogo Inc. - Common Stock | GOGO | 3.565 | 3.830 | 532,838 | -12.27 (-77.48%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 6.670 | 6.760 | 2,201 | -22.94 (-77.47%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.920 | 10.23 | 272,237 | -33.88 (-77.35%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.711 | 1.810 | 88,012 | -5.84 (-77.34%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 6.851 | 7.300 | 46,914 | -23.36 (-77.32%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.150 | 4.330 | 18,729 | -14.14 (-77.31%) |
| Cardlytics, Inc. - Common Stock | CDLX | 4.120 | 4.370 | 44,883 | -13.98 (-77.24%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -7.25 (-77.05%) |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 1.770 | 1.870 | 22,210 | -5.93 (-77.01%) |
| Globavend Holdings Limited - Ord Shares | GVH | 3.765 | 3.670 | 250,564 | -12.56 (-76.93%) |
| MetaVia Inc. - Common Stock | MTVA | 1.585 | 1.510 | 115,459 | -5.26 (-76.84%) |
| authID Inc. - Common Stock | AUID | 1.145 | 1.190 | 229,879 | -3.77 (-76.73%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 17.73 | 17.35 | 202,000 | -58.29 (-76.68%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.535 | 3.490 | 246,565 | -11.62 (-76.67%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.320 | 1.610 | 1,221,307 | -4.31 (-76.56%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.460 | 1.520 | 398,206 | -4.70 (-76.30%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.215 | 1.320 | 1,008,931 | -3.91 (-76.27%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 11.72 | 12.19 | 489,667 | -37.51 (-76.19%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.130 | 2.850 | 2,143,748 | -9.99 (-76.14%) |
| NuScale Power Corporation Class A Common Stock | SMR | 8.795 | 9.610 | 18,044,122 | -27.91 (-76.04%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.450 | 1.400 | 28,992 | -4.56 (-75.87%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.300 | 1.300 | 21,977 | -4.07 (-75.79%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.835 | 1.870 | 822,746 | -5.71 (-75.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.