52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.160 | 1.160 | 130,091 | -2.99 (-72.05%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 6.000 | 5.920 | 983,357 | -15.38 (-71.94%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 4.035 | 3.960 | 94,225 | -10.32 (-71.90%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.720 | 1.710 | 109,127 | -4.38 (-71.80%) |
| ENvue Medical, Inc. - Common Stock | FEED | 1.160 | 1.160 | 191,542 | -2.94 (-71.71%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.270 | 1.180 | 4,164,206 | -3.19 (-71.52%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 6.300 | 5.830 | 1,677,673 | -15.77 (-71.45%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.660 | 1.890 | 1,117,939 | -4.15 (-71.43%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 110.10 | 106.82 | 1,489,410 | -275.03 (-71.41%) |
| TON Strategy Company - Common Stock | TONX | 2.030 | 2.060 | 276,437 | -5.05 (-71.33%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.470 | 1.460 | 35,378 | -3.65 (-71.29%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 2.300 | 2.310 | 82,427 | -5.67 (-71.13%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.930 | 1.890 | 14,682 | -4.70 (-70.89%) |
| agilon health, inc. Common Stock | AGL | 27.95 | 27.89 | 484,881 | -67.05 (-70.58%) |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 2.600 | 2.560 | 15,058 | -6.13 (-70.22%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 3.850 | 3.790 | 274,872 | -9.03 (-70.11%) |
| Atlassian Corporation - Class A Common Stock | TEAM | 68.59 | 70.49 | 8,368,368 | -159.90 (-69.98%) |
| Northrim BanCorp Inc - Common Stock | NRIM | 24.53 | 24.43 | 116,625 | -56.88 (-69.87%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 9.130 | 8.770 | 93,860 | -21.08 (-69.78%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Prairie Operating Co. - Common Stock | PROP | 1.200 | 1.230 | 3,031,535 | -2.76 (-69.70%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.400 | 1.400 | 0 | -3.21 (-69.63%) |
| Klarna Group plc Ordinary Shares | KLAR | 13.92 | 13.46 | 3,234,129 | -31.90 (-69.62%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 14.32 | 15.67 | 1,848,261 | -32.81 (-69.62%) |
| Health Catalyst, Inc - Common stock | HCAT | 1.250 | 1.270 | 576,220 | -2.82 (-69.29%) |
| Via Renewables, Inc. - Class A Common Stock | VIA | 15.21 | 15.43 | 249,293 | -34.30 (-69.28%) |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 2.660 | 3.590 | 306,140 | -5.99 (-69.25%) |
| Exicure, Inc. - Common Stock | XCUR | 3.360 | 3.310 | 4,898 | -7.56 (-69.23%) |
| Vertex, Inc. - Class A Common Stock | VERX | 12.37 | 12.27 | 909,514 | -27.82 (-69.22%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.290 | 1.310 | 4,191 | -2.90 (-69.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.