52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| HCW Biologics Inc. - Common Stock | HCWB | 1.600 | 1.530 | 79,976 | -22.76 (-93.43%) |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.510 | 1.570 | 67,322 | -20.55 (-93.16%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 1.150 | 1.180 | 16,448 | -15.05 (-92.90%) |
| Cable One, Inc. Common Stock | CABO | 11.14 | 15.38 | 2,449,005 | -144.34 (-92.84%) |
| Auddia Inc. - Common Stock | AUUD | 1.060 | 0.9606 | 144,361 | -13.67 (-92.80%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 1.530 | 1.570 | 2,289 | -19.47 (-92.71%) |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 1.080 | 1.015 | 10,346 | -13.62 (-92.65%) |
| SRX Global Inc. Common Stock | SRXH | 1.460 | 1.400 | 470,694 | -18.33 (-92.62%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 2.400 | 2.490 | 46,600 | -29.98 (-92.59%) |
| SCWorx Corp. - Common Stock | WORX | 3.730 | 4.200 | 531,900 | -45.77 (-92.46%) |
| Zepp Health Corporation American depositary shares | ZEPP | 3.720 | 3.840 | 9,653 | -44.85 (-92.34%) |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.220 | 1.240 | 225,881 | -14.63 (-92.30%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 1.640 | 1.700 | 9,562,950 | -19.65 (-92.30%) |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.110 | 1.140 | 189,331 | -13.29 (-92.29%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 1.910 | 1.900 | 5,725 | -22.00 (-92.01%) |
| CalciMedica, Inc. - Common Stock | CALC | 1.270 | 1.300 | 82,149 | -14.55 (-91.97%) |
| Valion Bio, Inc. - Common stock | VBIO | 2.140 | 2.210 | 140,567 | -23.11 (-91.52%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 31.73 | 29.36 | 138,745 | -342.27 (-91.52%) |
| NOVONIX Limited - American Depository Shares | NVX | 2.498 | 2.420 | 5,530 | -26.90 (-91.50%) |
| Tenon Medical, Inc. - Common Stock | TNON | 3.410 | 3.440 | 133,893 | -36.49 (-91.45%) |
| Sadot Group Inc. - Common Stock | SDOT | 9.080 | 9.890 | 55,649 | -97.12 (-91.45%) |
| Scinai Immunotherapeutics Ltd. - American Depositary Shares | SCNI | 1.180 | 1.210 | 20,349 | -12.52 (-91.39%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 7.730 | 7.750 | 959,553 | -81.52 (-91.34%) |
| Immutep Limited - American Depositary Shares | IMMP | 3.630 | 3.840 | 23,407 | -36.57 (-90.97%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.840 | 2.830 | 21,572 | -28.12 (-90.83%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 3.645 | 3.530 | 625,765 | -35.14 (-90.60%) |
| Nexalin Technology, Inc. - Common Stock | NXL | 3.630 | 4.110 | 68,287 | -34.77 (-90.55%) |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 2.190 | 2.090 | 20,889 | -20.81 (-90.48%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.360 | 5.390 | 20,198 | -50.19 (-90.35%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.120 | 1.050 | 20,666 | -10.39 (-90.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.