52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Enveric Biosciences, Inc. - Common Stock	ENVB	1.430	1.430	77	-14.41 (-90.97%)
Enlivex Ltd. - Ordinary Shares	ENLV	1.470	1.470	260	-14.73 (-90.93%)
Icon Energy Corp. - Common stock	ICON	1.010	1.010	4	-10.04 (-90.86%)
OneConstruction Group Limited - Ordinary Shares	ONEG	1.040	1.040	10	-10.17 (-90.72%)
Bonk, Inc. - Common Stock	BNKK	1.170	1.170	238	-11.10 (-90.47%)
Revelation Biosciences, Inc. - Common Stock	REVB	1.090	1.090	30	-10.29 (-90.42%)
Super League Enterprise, Inc. - Common Stock	SLE	4.030	4.030	1,839	-37.61 (-90.32%)
Elme Communities Common Stock	ELME	1.660	1.660	4	-15.34 (-90.24%)
Tempest Therapeutics, Inc. - Common Stock	TPST	1.040	1.040	215	-9.53 (-90.16%)
Alarum Technologies Ltd. - American Depositary Shares	ALAR	1.690	1.690	5,798	-15.04 (-89.90%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares	LXEH	1.740	1.740	1	-15.46 (-89.88%)
OBOOK Holdings Inc. - Class A Common Shares	OWLS	5.630	5.630	40	-49.92 (-89.86%)
Nexera Technologies Ltd - Ordinary Shares	NEXR	2.585	2.590	1,471	-22.38 (-89.65%)
Wheels Up Experience Inc. Class A Common Stock	UP	4.950	4.950	3	-42.85 (-89.64%)
Heartcore Enterprises, Inc. - Common Stock	HTCR	2.660	2.660	220	-22.94 (-89.61%)
Jinxin Technology Holding Company - American Depositary Shares	NAMI	2.680	2.680	384	-23.07 (-89.59%)
Fly-E Group, Inc. - Common Stock	FLYE	1.673	1.673	0	-14.01 (-89.33%)
Greenlane Holdings, Inc. - Class A Common Stock	GNLN	2.950	2.950	18	-24.57 (-89.28%)
Quince Therapeutics, Inc. - Common Stock	QNCX	33.93	33.93	11	-282.07 (-89.26%)
SANUWAVE Health, Inc. - Common Stock	SNWV	4.610	4.610	0	-38.05 (-89.19%)
Intercont (Cayman) Limited - Class A Ordinary shares	NCT	4.120	4.120	110	-33.63 (-89.09%)
Youxin Technology Ltd - Class A Ordinary shares	YAAS	2.945	2.945	7	-23.93 (-89.04%)
Beyond Air, Inc. - Common Stock	XAIR	5.040	5.040	5	-40.56 (-88.95%)
NOMADAR Corp. - Class A Common Stock	NOMA	2.350	2.350	65	-18.65 (-88.81%)
Digital Currency X Technology Inc. - Class A Ordinary Shares	DCX	1.030	1.030	324	-8.09 (-88.71%)
Offerpad Solutions Inc. Class A Common Stock	OPAD	4.120	4.120	0	-32.28 (-88.68%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock	SHPH	3.760	3.760	156	-29.44 (-88.67%)
Greenland Energy Company - Common Stock	GLND	1.490	1.490	1,086	-11.51 (-88.54%)
Focus Universal Inc. - Common Stock	FCUV	8.710	8.710	1,622	-66.29 (-88.39%)
FibroBiologics, Inc. - Common Stock	FBLG	1.440	1.440	515	-10.79 (-88.22%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.