
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -11.74 (-84.46%) |
| Beyond Air, Inc. - Common Stock | XAIR | 1.130 | 1.080 | 50,484 | -6.13 (-84.44%) |
| INmune Bio Inc. - Common stock | INMB | 1.440 | 1.400 | 62,216 | -7.74 (-84.31%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.975 | 4.000 | 4,308 | -21.02 (-84.09%) |
| Worksport, Ltd. - Common Stock | WKSP | 1.310 | 1.370 | 64,997 | -6.89 (-84.03%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.150 | 1.130 | 4,715 | -5.99 (-83.89%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 5.300 | 5.090 | 127,485 | -27.46 (-83.82%) |
| CN Energy Group Inc. - Class A Ordinary Shares | CNEY | 1.045 | 1.050 | 11,142 | -5.41 (-83.80%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.210 | 1.270 | 65,756 | -6.25 (-83.78%) |
| iPower Inc. - Common Stock | IPW | 3.560 | 3.430 | 17,490 | -17.95 (-83.45%) |
| Cyngn Inc. - Common stock | CYN | 1.475 | 1.450 | 72,410 | -7.41 (-83.39%) |
| Auddia Inc. - Common Stock | AUUD | 1.254 | 0.8300 | 82,089,299 | -6.26 (-83.32%) |
| Ryvyl Inc. - Common Stock | RVYL | 6.250 | 5.820 | 6,700 | -31.20 (-83.31%) |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 2.010 | 2.010 | 847 | -10.02 (-83.29%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.040 | 1.050 | 12,094 | -5.17 (-83.25%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.092 | 1.080 | 4,534 | -5.28 (-82.86%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.220 | 1.150 | 6,819,080 | -5.89 (-82.84%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 18.12 | 17.88 | 314,812 | -87.23 (-82.80%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.450 | 1.540 | 11,138 | -6.96 (-82.76%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.810 | 1.770 | 12,121 | -8.49 (-82.43%) |
| Neonode Inc. - Common Stock | NEON | 1.770 | 1.700 | 51,785 | -8.11 (-82.09%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.265 | 1.270 | 122,949 | -5.77 (-82.03%) |
| SunTrust Banks | STI | 3.778 | 4.000 | 53,842 | -17.20 (-81.99%) |
| KULR Technology Group, Inc. Common Stock | KULR | 2.995 | 2.860 | 880,478 | -13.32 (-81.65%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.880 | 1.830 | 98,738 | -8.35 (-81.62%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.430 | 1.510 | 106,584 | -6.29 (-81.48%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.780 | 4.630 | 12,410 | -21.02 (-81.47%) |
| WeRide Inc. - American Depositary Shares | WRD | 7.540 | 7.680 | 1,184,389 | -32.86 (-81.34%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.820 | 1.650 | 156,867 | -7.90 (-81.28%) |
| Robin Energy Ltd. - Common Stock | RBNE | 4.329 | 3.840 | 241,455 | -18.67 (-81.18%) |