52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Patriot National Bancorp Inc. - Common Stock | PNBK | 1.225 | 1.230 | 213,934 | -2.71 (-68.83%) |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.10 | 10.68 | 410,544 | -24.30 (-68.64%) |
| Serina Therapeutics, Inc. Common Stock | SER | 1.820 | 1.830 | 37,758 | -3.96 (-68.51%) |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 1.050 | 1.060 | 23,118 | -2.28 (-68.47%) |
| Kuke Music Holding Limited American Depositary Shares (each representing ten | KUKE | 1.390 | 1.390 | 0 | -2.99 (-68.26%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 3.930 | 3.800 | 562,003 | -8.43 (-68.20%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 7.640 | 7.500 | 422,374 | -16.36 (-68.17%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.940 | 2.880 | 94,107 | -6.22 (-67.90%) |
| AleAnna, Inc. - Class A Common Stock | ANNA | 3.810 | 4.030 | 703,956 | -8.05 (-67.88%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 13.08 | 12.62 | 640,483 | -27.46 (-67.74%) |
| Southland Holdings, Inc. - Common Stock | SLND | 1.070 | 1.100 | 65,816 | -2.23 (-67.58%) |
| FatPipe, Inc. - common stock | FATN | 3.040 | 2.480 | 49,752,912 | -6.32 (-67.52%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 3.060 | 2.530 | 433,596 | -6.31 (-67.34%) |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 2.700 | 2.560 | 77,176 | -5.55 (-67.27%) |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 7.290 | 7.310 | 1,772,717 | -14.71 (-66.86%) |
| Texas Pacific Land Corporation Common Stock | TPL | 443.67 | 439.03 | 423,276 | -886.62 (-66.65%) |
| KNOREX LTD. Class A Ordinary Shares | KNRX | 1.070 | 1.140 | 534,561 | -2.13 (-66.56%) |
| Cable One, Inc. Common Stock | CABO | 91.49 | 90.04 | 178,442 | -180.55 (-66.37%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 8.980 | 9.050 | 843,922 | -17.65 (-66.28%) |
| JVSPAC Acquisition Corp. - Class A Ordinary Share | JVSA | 3.640 | 3.640 | 0 | -7.12 (-66.17%) |
| X Financial American Depositary Shares | XYF | 4.720 | 4.660 | 110,119 | -9.09 (-65.82%) |
| Expensify, Inc. - Class A Common Stock | EXFY | 1.020 | 1.050 | 445,887 | -1.96 (-65.77%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.370 | 1.320 | 14,054 | -2.63 (-65.75%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.710 | 1.710 | 2,045,938 | -3.28 (-65.73%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 20.88 | 20.67 | 1,748,172 | -39.97 (-65.69%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -121.49 (-65.57%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.710 | 1.670 | 202,199 | -3.25 (-65.52%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.490 | 1.450 | 292,198 | -2.83 (-65.51%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.765 | 2.820 | 296,950 | -5.23 (-65.44%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 6.260 | 5.970 | 398,018 | -9.35 (-59.90%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.