52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.020 | 2.010 | 45,203,668 | -18.50 (-85.97%) |
| NuCana plc - American Depositary Shares | NCNA | 1.401 | 1.390 | 12,199 | -8.58 (-85.96%) |
| Tron Inc. - Common Stock | TRON | 1.545 | 1.610 | 178,797 | -9.46 (-85.95%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 4.450 | 4.610 | 90,397 | -27.05 (-85.87%) |
| Sunshine Biopharma Inc. - Common stock | SBFM | 2.080 | 2.180 | 32,077 | -12.62 (-85.85%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 15.33 | 15.55 | 12,969,491 | -92.15 (-85.74%) |
| Token Cat Limited - American Depositary Shares | TC | 2.251 | 2.330 | 257,544 | -13.51 (-85.72%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 3.160 | 3.110 | 95,161 | -18.34 (-85.30%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.060 | 1.070 | 23,082 | -6.02 (-85.03%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 4.400 | 4.180 | 14,768 | -24.50 (-84.78%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 3.240 | 3.240 | 359 | -18.04 (-84.77%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -10.27 (-84.74%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.440 | 1.580 | 82,759 | -7.99 (-84.73%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.475 | 1.440 | 8,698 | -8.12 (-84.64%) |
| Sadot Group Inc. - Common Stock | SDOT | 39.98 | 48.79 | 554,841 | -220.02 (-84.62%) |
| AMASS Brands Inc. - Common Stock | AMSS | 1.748 | 1.870 | 31,653 | -9.60 (-84.60%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 4.595 | 4.720 | 71,419 | -25.21 (-84.58%) |
| FG Nexus Inc. - Common Stock | FGNX | 4.660 | 4.840 | 41,439 | -25.34 (-84.47%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.839 | 2.960 | 33,253 | -15.35 (-84.39%) |
| Alight, Inc. Class A Common Stock | ALIT | 18.61 | 16.71 | 506,639 | -99.99 (-84.31%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 1.810 | 1.980 | 8,802 | -9.70 (-84.27%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.873 | 1.940 | 3,491 | -10.02 (-84.26%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.605 | 1.650 | 196,482 | -8.54 (-84.17%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.020 | 1.050 | 12,793 | -5.38 (-84.06%) |
| VenHub Global, Inc. - Common Stock | VHUB | 1.040 | 1.110 | 93,474 | -5.38 (-83.80%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 4.850 | 5.050 | 31,817 | -25.08 (-83.80%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.130 | 1.190 | 64,565 | -5.82 (-83.73%) |
| Treasure Global Inc. - Common Stock | TGL | 3.870 | 3.990 | 21,363 | -19.73 (-83.60%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -5.38 (-83.53%) |
| Greenland Energy Company - Common Stock | GLND | 2.145 | 2.170 | 566,213 | -10.86 (-83.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.