52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -11.74 (-84.46%) |
| Beyond Air, Inc. - Common Stock | XAIR | 1.130 | 1.080 | 50,484 | -6.13 (-84.44%) |
| INmune Bio Inc. - Common stock | INMB | 1.440 | 1.400 | 62,216 | -7.74 (-84.31%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.975 | 4.000 | 4,308 | -21.02 (-84.09%) |
| Worksport, Ltd. - Common Stock | WKSP | 1.310 | 1.370 | 64,997 | -6.89 (-84.03%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.150 | 1.130 | 4,715 | -5.99 (-83.89%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 5.300 | 5.090 | 127,485 | -27.46 (-83.82%) |
| CN Energy Group Inc. - Class A Ordinary Shares | CNEY | 1.045 | 1.050 | 11,142 | -5.41 (-83.80%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.210 | 1.270 | 65,756 | -6.25 (-83.78%) |
| iPower Inc. - Common Stock | IPW | 3.560 | 3.430 | 17,490 | -17.95 (-83.45%) |
| Cyngn Inc. - Common stock | CYN | 1.475 | 1.450 | 72,410 | -7.41 (-83.39%) |
| Auddia Inc. - Common Stock | AUUD | 1.254 | 0.8300 | 82,089,299 | -6.26 (-83.32%) |
| Ryvyl Inc. - Common Stock | RVYL | 6.250 | 5.820 | 6,700 | -31.20 (-83.31%) |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 2.010 | 2.010 | 847 | -10.02 (-83.29%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.040 | 1.050 | 12,094 | -5.17 (-83.25%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.092 | 1.080 | 4,534 | -5.28 (-82.86%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.220 | 1.150 | 6,819,080 | -5.89 (-82.84%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 18.12 | 17.88 | 314,812 | -87.23 (-82.80%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.450 | 1.540 | 11,138 | -6.96 (-82.76%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.810 | 1.770 | 12,121 | -8.49 (-82.43%) |
| Neonode Inc. - Common Stock | NEON | 1.770 | 1.700 | 51,785 | -8.11 (-82.09%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.265 | 1.270 | 122,949 | -5.77 (-82.03%) |
| SunTrust Banks | STI | 3.778 | 4.000 | 53,842 | -17.20 (-81.99%) |
| KULR Technology Group, Inc. Common Stock | KULR | 2.995 | 2.860 | 880,478 | -13.32 (-81.65%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.880 | 1.830 | 98,738 | -8.35 (-81.62%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.430 | 1.510 | 106,584 | -6.29 (-81.48%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.780 | 4.630 | 12,410 | -21.02 (-81.47%) |
| WeRide Inc. - American Depositary Shares | WRD | 7.540 | 7.680 | 1,184,389 | -32.86 (-81.34%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.820 | 1.650 | 156,867 | -7.90 (-81.28%) |
| Robin Energy Ltd. - Common Stock | RBNE | 4.329 | 3.840 | 241,455 | -18.67 (-81.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.