52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SenesTech, Inc. - Common Stock | SNES | 1.420 | 1.550 | 73,417 | -3.71 (-72.32%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.255 | 1.260 | 19,476 | -3.28 (-72.30%) |
| ZOOZ Strategy Ltd. - Ordinary Shares | ZOOZ | 5.490 | 5.570 | 2,815 | -14.28 (-72.23%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 2.710 | 2.520 | 639,315 | -6.99 (-72.06%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.185 | 1.270 | 1,442,829 | -3.06 (-72.05%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.795 | 3.090 | 49,348 | -7.04 (-71.60%) |
| Niagen Bioscience, Inc. - Common Stock | NAGE | 3.535 | 3.500 | 609,053 | -8.90 (-71.58%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.700 | 3.530 | 898,124 | -9.30 (-71.54%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.360 | 1.450 | 8,769 | -3.41 (-71.49%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.095 | 2.130 | 125,535 | -5.23 (-71.42%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.235 | 1.290 | 183,701 | -3.08 (-71.41%) |
| Lucid Group, Inc. - Common Stock | LCID | 6.045 | 6.660 | 9,268,889 | -15.06 (-71.35%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.180 | 1.140 | 42,341 | -2.88 (-70.94%) |
| Exicure, Inc. - Common Stock | XCUR | 1.890 | 1.990 | 16,183 | -4.58 (-70.79%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 12.47 | 12.28 | 2,196,152 | -30.16 (-70.74%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.590 | 4.570 | 325,546 | -11.02 (-70.60%) |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 2.100 | 2.050 | 17,190,795 | -4.97 (-70.30%) |
| OceanPal Inc. - Common Stock | SVRN | 8.200 | 8.280 | 26,495 | -19.20 (-70.07%) |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 3.035 | 2.930 | 3,645,237 | -7.00 (-69.77%) |
| PAVmed Inc. - Common Stock | PAVM | 5.375 | 5.320 | 9,395 | -12.32 (-69.63%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 2.032 | 2.060 | 29,353 | -4.65 (-69.60%) |
| Mountain Lake Acquisition Corp. - Class A Ordinary Shares | MLAC | 3.120 | 3.120 | 0 | -7.11 (-69.50%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.410 | 1.380 | 198,399 | -3.19 (-69.35%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 1.531 | 1.590 | 184,804 | -3.45 (-69.26%) |
| Burford Capital Limited Ordinary Shares | BUR | 4.345 | 4.350 | 836,773 | -9.75 (-69.18%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.460 | 1.370 | 5,650 | -3.27 (-69.17%) |
| TaskUs, Inc. - Class A Common Stock | TASK | 5.220 | 5.180 | 232,982 | -11.68 (-69.11%) |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 5.705 | 5.610 | 336,749 | -12.72 (-69.05%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.050 | 1.090 | 10,783 | -2.34 (-69.02%) |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 15.00 | 15.80 | 326,075 | -33.40 (-69.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.