52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Fiserv, Inc. Common Stock  FI 63.80 63.80 0
-172.48 (-73.00%)
TON Strategy Company - Common Stock  TONX 1.930 1.930 86,220
-5.15 (-72.74%)
Terra Innovatum Global N.V. - Ordinary shares  NKLR 4.265 4.310 177,957
-11.34 (-72.68%)
Sable Offshore Corp. Common Stock  SOC 8.560 8.690 643,430
-22.75 (-72.66%)
NET Power Inc. Class A Common Stock  NPWR 2.110 2.120 83,914
-5.60 (-72.63%)
Senseonics Holdings, Inc. - Common Stock  SENS 6.260 6.260 0
-16.34 (-72.30%)
Hims & Hers Health, Inc. Class A Common Stock  HIMS 16.21 16.27 6,165,214
-42.28 (-72.28%)
Neuronetics, Inc. - Common Stock  STIM 1.399 1.430 440,765
-3.60 (-72.01%)
Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares  POAS 1.095 0.8900 819,733
-2.75 (-71.56%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 6.620 6.590 747,111
-16.58 (-71.47%)
Sui Group Holdings Limited - Common Stock  SUIG 1.235 1.200 67,373
-3.08 (-71.41%)
RxSight, Inc. - Common Stock  RXST 8.840 8.610 110,141
-21.96 (-71.30%)
BingEx Limited - American Depositary Shares  FLX 2.630 2.620 17,218
-6.48 (-71.13%)
Imunon, Inc. - Common Stock  IMNN 3.250 3.250 3,037
-7.99 (-71.09%)
Lucid Group, Inc. - Common Stock  LCID 10.07 9.920 1,736,609
-24.72 (-71.05%)
Humacyte, Inc. - Common Stock  HUMA 1.087 1.140 1,439,741
-2.66 (-71.02%)
Definitive Healthcare Corp. - Class A Common Stock  DH 1.585 1.560 35,753
-3.83 (-70.76%)
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.150 1.150 17,190
-2.77 (-70.66%)
Sports Entertainment Gaming Global Corporation - Common Stock  SEGG 1.309 1.480 557,992
-3.15 (-70.66%)
Insperity, Inc. Common Stock  NSP 25.65 24.92 153,447
-61.20 (-70.47%)
Biohaven Ltd. Common Shares  BHVN 11.64 11.48 246,817
-27.75 (-70.45%)
iShares iBonds Dec 2021 Term Treasury ETF  IBTA 21.22 20.18 30,941
-50.38 (-70.36%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 3.100 3.210 26,685
-7.35 (-70.33%)
Bragg Gaming Group Inc. - Common Shares  BRAG 1.830 1.850 4,415
-4.28 (-70.05%)
Evolus, Inc. - Common Stock  EOLS 4.430 4.390 87,783
-10.36 (-70.05%)
Sol Strategies Inc. - Common Shares  STKE 1.360 1.250 80,970
-3.16 (-69.91%)
Myriad Genetics, Inc. - Common Stock  MYGN 4.385 4.500 149,254
-10.19 (-69.90%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-4.26 (-69.72%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.595 1.600 242,066
-3.67 (-69.68%)
Innventure, Inc. - Common Stock  INV 3.325 3.120 975,061
-7.62 (-69.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.