52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -172.48 (-73.00%) |
| TON Strategy Company - Common Stock | TONX | 1.930 | 1.930 | 86,220 | -5.15 (-72.74%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.265 | 4.310 | 177,957 | -11.34 (-72.68%) |
| Sable Offshore Corp. Common Stock | SOC | 8.560 | 8.690 | 643,430 | -22.75 (-72.66%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.110 | 2.120 | 83,914 | -5.60 (-72.63%) |
| Senseonics Holdings, Inc. - Common Stock | SENS | 6.260 | 6.260 | 0 | -16.34 (-72.30%) |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 16.21 | 16.27 | 6,165,214 | -42.28 (-72.28%) |
| Neuronetics, Inc. - Common Stock | STIM | 1.399 | 1.430 | 440,765 | -3.60 (-72.01%) |
| Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | POAS | 1.095 | 0.8900 | 819,733 | -2.75 (-71.56%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 6.620 | 6.590 | 747,111 | -16.58 (-71.47%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.235 | 1.200 | 67,373 | -3.08 (-71.41%) |
| RxSight, Inc. - Common Stock | RXST | 8.840 | 8.610 | 110,141 | -21.96 (-71.30%) |
| BingEx Limited - American Depositary Shares | FLX | 2.630 | 2.620 | 17,218 | -6.48 (-71.13%) |
| Imunon, Inc. - Common Stock | IMNN | 3.250 | 3.250 | 3,037 | -7.99 (-71.09%) |
| Lucid Group, Inc. - Common Stock | LCID | 10.07 | 9.920 | 1,736,609 | -24.72 (-71.05%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.087 | 1.140 | 1,439,741 | -2.66 (-71.02%) |
| Definitive Healthcare Corp. - Class A Common Stock | DH | 1.585 | 1.560 | 35,753 | -3.83 (-70.76%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.150 | 1.150 | 17,190 | -2.77 (-70.66%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.309 | 1.480 | 557,992 | -3.15 (-70.66%) |
| Insperity, Inc. Common Stock | NSP | 25.65 | 24.92 | 153,447 | -61.20 (-70.47%) |
| Biohaven Ltd. Common Shares | BHVN | 11.64 | 11.48 | 246,817 | -27.75 (-70.45%) |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 21.22 | 20.18 | 30,941 | -50.38 (-70.36%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 3.100 | 3.210 | 26,685 | -7.35 (-70.33%) |
| Bragg Gaming Group Inc. - Common Shares | BRAG | 1.830 | 1.850 | 4,415 | -4.28 (-70.05%) |
| Evolus, Inc. - Common Stock | EOLS | 4.430 | 4.390 | 87,783 | -10.36 (-70.05%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.360 | 1.250 | 80,970 | -3.16 (-69.91%) |
| Myriad Genetics, Inc. - Common Stock | MYGN | 4.385 | 4.500 | 149,254 | -10.19 (-69.90%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.595 | 1.600 | 242,066 | -3.67 (-69.68%) |
| Innventure, Inc. - Common Stock | INV | 3.325 | 3.120 | 975,061 | -7.62 (-69.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.