52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 6.825 | 6.990 | 29,033 | -15.69 (-69.68%) |
| Mercer International Inc. - Common Stock | MERC | 1.980 | 2.020 | 333,295 | -4.50 (-69.44%) |
| ESS Tech, Inc. Common Stock | GWH | 1.880 | 1.830 | 344,404 | -4.26 (-69.38%) |
| Innventure, Inc. - Common Stock | INV | 4.180 | 4.140 | 751,047 | -9.39 (-69.20%) |
| RxSight, Inc. - Common Stock | RXST | 10.42 | 10.79 | 814,280 | -23.39 (-69.18%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -142.47 (-69.07%) |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 5.220 | 5.160 | 12,160 | -11.58 (-68.93%) |
| Cable One, Inc. Common Stock | CABO | 112.85 | 118.87 | 120,309 | -249.76 (-68.88%) |
| New Century Logistics Limited - Ordinary Shares | NCEW | 5.860 | 6.280 | 11,250 | -12.94 (-68.83%) |
| Springview Holdings Ltd - Ordinary shares | SPHL | 2.080 | 2.110 | 34,805 | -4.55 (-68.63%) |
| Rubico Inc. - Common Stock | RUBI | 1.070 | 1.090 | 2,065,101 | -2.33 (-68.53%) |
| Biohaven Ltd. Common Shares | BHVN | 11.29 | 11.64 | 2,293,275 | -24.49 (-68.45%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 37.96 | 38.12 | 7,600,023 | -82.21 (-68.41%) |
| Ready Capital Corporation Common Stock | RC | 2.180 | 2.160 | 5,482,974 | -4.69 (-68.27%) |
| Six Flags Entertainment Corporation Common Stock New | FUN | 15.34 | 15.02 | 4,483,413 | -32.92 (-68.21%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.240 | 1.220 | 867,249 | -2.64 (-68.04%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 6.110 | 6.120 | 1,509,483 | -12.99 (-68.01%) |
| Palladyne AI Corp. - Common stock | PDYN | 4.260 | 4.270 | 1,631,439 | -9.05 (-67.99%) |
| HighPeak Energy, Inc. - Common Stock | HPK | 4.740 | 4.750 | 793,891 | -10.06 (-67.97%) |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.320 | 1.260 | 22,183 | -2.80 (-67.96%) |
| Upland Software, Inc. - Common Stock | UPLD | 1.430 | 1.480 | 378,930 | -3.03 (-67.94%) |
| LiveOne, Inc. - Common Stock | LVO | 4.720 | 4.190 | 275,661 | -9.98 (-67.89%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 3.560 | 3.800 | 1,511,562 | -7.48 (-67.75%) |
| Surf Air Mobility Inc. Common Stock | SRFM | 1.940 | 2.010 | 3,523,419 | -4.07 (-67.72%) |
| iBio, Inc. - Common Stock | IBIO | 1.930 | 1.710 | 1,006,655 | -4.02 (-67.56%) |
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 4.470 | 4.470 | 0 | -9.29 (-67.51%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.480 | 1.560 | 53,232 | -3.06 (-67.40%) |
| BioLineRx Ltd. - American Depositary Shares | BLRX | 2.770 | 2.870 | 32,129 | -5.69 (-67.26%) |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 1.980 | 1.820 | 51,943 | -4.06 (-67.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.