52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| NET Power Inc. Class A Common Stock | NPWR | 2.070 | 2.120 | 247,955 | -5.64 (-73.15%) |
| ESS Tech, Inc. Common Stock | GWH | 1.460 | 1.420 | 242,365 | -3.97 (-73.11%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -172.48 (-73.00%) |
| Travelzoo | TZOO | 5.640 | 5.520 | 119,612 | -15.17 (-72.90%) |
| TON Strategy Company - Common Stock | TONX | 1.925 | 1.930 | 226,238 | -5.16 (-72.81%) |
| Evolent Health, Inc Class A Common Stock | EVH | 2.770 | 2.720 | 613,647 | -7.35 (-72.63%) |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 16.07 | 16.27 | 9,982,381 | -42.42 (-72.52%) |
| Sable Offshore Corp. Common Stock | SOC | 8.615 | 8.690 | 1,864,923 | -22.70 (-72.48%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 6.415 | 6.590 | 1,233,843 | -16.79 (-72.35%) |
| Senseonics Holdings, Inc. - Common Stock | SENS | 6.260 | 6.260 | 0 | -16.34 (-72.30%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.250 | 1.480 | 898,369 | -3.21 (-71.97%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.220 | 1.200 | 165,806 | -3.10 (-71.76%) |
| Lucid Group, Inc. - Common Stock | LCID | 9.910 | 9.920 | 3,216,878 | -24.89 (-71.52%) |
| RxSight, Inc. - Common Stock | RXST | 8.850 | 8.610 | 250,294 | -21.95 (-71.27%) |
| Neuronetics, Inc. - Common Stock | STIM | 1.445 | 1.430 | 771,530 | -3.55 (-71.10%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.085 | 1.140 | 3,044,737 | -2.67 (-71.07%) |
| Imunon, Inc. - Common Stock | IMNN | 3.280 | 3.250 | 7,641 | -7.96 (-70.83%) |
| Biohaven Ltd. Common Shares | BHVN | 11.51 | 11.48 | 496,763 | -27.88 (-70.78%) |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.330 | 1.490 | 119,404 | -3.21 (-70.70%) |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 21.06 | 20.18 | 93,265 | -50.54 (-70.59%) |
| Definitive Healthcare Corp. - Class A Common Stock | DH | 1.595 | 1.560 | 127,434 | -3.83 (-70.57%) |
| Evolus, Inc. - Common Stock | EOLS | 4.355 | 4.390 | 198,727 | -10.43 (-70.55%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.160 | 1.150 | 32,108 | -2.76 (-70.41%) |
| Insperity, Inc. Common Stock | NSP | 25.75 | 24.92 | 365,897 | -61.10 (-70.35%) |
| Myriad Genetics, Inc. - Common Stock | MYGN | 4.360 | 4.500 | 430,051 | -10.21 (-70.08%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.360 | 1.250 | 118,965 | -3.16 (-69.91%) |
| Mercer International Inc. - Common Stock | MERC | 2.025 | 2.090 | 571,785 | -4.70 (-69.87%) |
| Innventure, Inc. - Common Stock | INV | 3.305 | 3.120 | 1,489,323 | -7.64 (-69.82%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| TuHURA Biosciences, Inc. - Common Stock | HURA | 1.110 | 1.130 | 493,000 | -2.54 (-69.59%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.