52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.765 | 2.760 | 220 | -9.07 (-76.65%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 4.560 | 4.560 | 148 | -14.67 (-76.29%) |
| System1, Inc. Class A Common Stock | SST | 1.930 | 1.930 | 0 | -6.17 (-76.17%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 9.170 | 9.170 | 408 | -29.13 (-76.06%) |
| Gogo Inc. - Common Stock | GOGO | 2.670 | 2.670 | 65 | -8.45 (-75.99%) |
| Z Squared Inc. - Common Stock | ZSQR | 3.650 | 3.650 | 172 | -11.55 (-75.99%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -6.75 (-75.76%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -3.30 (-75.70%) |
| YD Bio Limited - Ordinary Shares | YDES | 4.690 | 4.690 | 25 | -14.58 (-75.67%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.420 | 1.420 | 7,043 | -4.41 (-75.64%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.770 | 1.770 | 24 | -5.44 (-75.45%) |
| FuboTV Inc. Class A Common Stock | FUBO | 10.23 | 10.23 | 1,706 | -31.41 (-75.43%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 5.270 | 5.270 | 1,181 | -16.15 (-75.40%) |
| UWM Holdings Corporation Class A Common Stock | UWMC | 1.400 | 1.400 | 566 | -4.29 (-75.40%) |
| BioHarvest Sciences Inc. - Common Stock | BHST | 2.055 | 2.055 | 0 | -6.25 (-75.24%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.600 | 1.600 | 10 | -4.86 (-75.21%) |
| Shutterstock, Inc. Common Stock | SSTK | 5.320 | 5.320 | 30 | -15.93 (-74.96%) |
| DeFi Development Corp. - Common Stock | DFDV | 3.930 | 3.940 | 42,480 | -11.76 (-74.95%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 13.18 | 13.18 | 26,550 | -39.19 (-74.83%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.090 | 1.090 | 291,300 | -3.23 (-74.77%) |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 2.040 | 2.040 | 8,020 | -5.96 (-74.50%) |
| SITE Centers Corp. Common Stock | SITC | 3.070 | 3.070 | 0 | -8.95 (-74.46%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.330 | 3.330 | 2,544 | -9.67 (-74.39%) |
| Imunon, Inc. - Common Stock | IMNN | 1.640 | 1.640 | 4 | -4.71 (-74.17%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.420 | 1.420 | 347 | -4.06 (-74.09%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 2.590 | 2.590 | 294 | -7.40 (-74.07%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.600 | 2.600 | 524 | -7.38 (-73.96%) |
| NuScale Power Corporation Class A Common Stock | SMR | 9.400 | 9.400 | 71,066 | -26.50 (-73.82%) |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.520 | 1.520 | 718 | -4.25 (-73.66%) |
| BellRing Brands, Inc. Common Stock | BRBR | 10.19 | 10.19 | 7 | -28.47 (-73.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.