52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| TON Strategy Company - Common Stock | TONX | 1.985 | 2.020 | 421,337 | -5.09 (-71.96%) |
| Callan JMB Inc. - Common Stock | CJMB | 1.150 | 1.160 | 19,131 | -2.95 (-71.95%) |
| Beamr Imaging Ltd. - Ordinary Share | BMR | 1.630 | 1.710 | 270,467 | -4.16 (-71.85%) |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 3.100 | 3.200 | 13,266 | -7.90 (-71.82%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 21.54 | 21.86 | 226,874 | -54.38 (-71.63%) |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 5.810 | 5.930 | 10,095 | -14.53 (-71.44%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.330 | 1.340 | 46,938 | -3.31 (-71.34%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.055 | 1.070 | 21,729 | -2.61 (-71.24%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.975 | 1.970 | 3,115,113 | -4.87 (-71.13%) |
| FMC Corp | FMC | 14.00 | 13.90 | 1,239,021 | -34.45 (-71.10%) |
| IN8bio, Inc. - Common Stock | INAB | 2.335 | 2.330 | 57,020 | -5.74 (-71.07%) |
| Vonage Holdings Corp. - Common Stock | VG | 6.945 | 7.010 | 3,961,428 | -17.05 (-71.06%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.550 | 4.700 | 356,175 | -11.06 (-70.85%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.540 | 1.570 | 68,029 | -3.67 (-70.42%) |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.160 | 1.150 | 2,947 | -2.75 (-70.33%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 2.401 | 2.400 | 387,574 | -5.66 (-70.21%) |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 2.211 | 2.230 | 86,375 | -5.21 (-70.20%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.589 | 3.420 | 1,139,342 | -8.44 (-70.17%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.860 | 1.980 | 83,536 | -4.33 (-69.95%) |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.240 | 1.260 | 1,315 | -2.88 (-69.90%) |
| ChargePoint Holdings, Inc. Common Stock | CHPT | 6.710 | 6.730 | 317,435 | -15.49 (-69.77%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 5.090 | 5.160 | 5,754 | -11.71 (-69.70%) |
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.079 | 1.050 | 155,670 | -2.48 (-69.70%) |
| Globant S.A. Common Shares | GLOB | 66.06 | 66.48 | 219,073 | -151.27 (-69.60%) |
| Mercer International Inc. - Common Stock | MERC | 1.985 | 2.020 | 170,421 | -4.50 (-69.37%) |
| OS Therapies Incorporated Common Stock | OSTX | 1.450 | 1.480 | 393,045 | -3.25 (-69.15%) |
| ESS Tech, Inc. Common Stock | GWH | 1.895 | 1.830 | 170,031 | -4.24 (-69.14%) |
| iBio, Inc. - Common Stock | IBIO | 1.840 | 1.710 | 421,145 | -4.11 (-69.08%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -142.47 (-69.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.