52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Xerox Holdings Corporation - Common Stock | XRX | 1.985 | 2.040 | 1,109,861 | -6.17 (-75.64%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 3.140 | 2.880 | 26,110 | -9.66 (-75.47%) |
| authID Inc. - Common Stock | AUID | 1.630 | 1.720 | 89,259 | -4.97 (-75.30%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.305 | 1.380 | 26,268 | -3.98 (-75.28%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.070 | 1.060 | 4,801 | -3.25 (-75.23%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.265 | 3.180 | 340,377 | -9.73 (-74.88%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.930 | 3.880 | 6,701 | -11.71 (-74.87%) |
| Lifevantage Corporation - Common Stock | LFVN | 4.819 | 4.940 | 38,775 | -14.25 (-74.73%) |
| Outset Medical, Inc. - Common Stock | OM | 3.456 | 3.250 | 181,797 | -10.16 (-74.62%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.180 | 1.150 | 48,498 | -3.43 (-74.40%) |
| Vertex, Inc. - Class A Common Stock | VERX | 12.21 | 12.34 | 497,173 | -35.41 (-74.36%) |
| Alpha Teknova, Inc. - Common Stock | TKNO | 2.085 | 1.990 | 69,529 | -6.03 (-74.32%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 114.35 | 112.08 | 970,036 | -327.04 (-74.09%) |
| Open Lending Corporation - Common Stock | LPRO | 1.425 | 1.400 | 73,711 | -4.06 (-74.00%) |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 1.931 | 1.790 | 416,434 | -5.48 (-73.94%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 4.315 | 4.160 | 143,945 | -12.24 (-73.94%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.470 | 1.440 | 16,969 | -4.16 (-73.89%) |
| Ready Capital Corporation Common Stock | RC | 1.795 | 1.740 | 628,414 | -5.05 (-73.80%) |
| Uni-Fuels Holdings Limited - Class A Ordinary Shares | UFG | 1.127 | 1.060 | 95,994 | -3.17 (-73.79%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.705 | 1.831 | 262 | -4.79 (-73.77%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.780 | 3.790 | 98,362 | -10.58 (-73.68%) |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.300 | 2.270 | 53,238 | -6.42 (-73.62%) |
| Atlassian Corporation - Class A Common Stock | TEAM | 83.23 | 82.15 | 2,188,442 | -232.21 (-73.61%) |
| Codexis, Inc. - Common Stock | CDXS | 1.165 | 1.210 | 273,890 | -3.22 (-73.46%) |
| Biomerica, Inc. - Common Stock | BMRA | 2.200 | 2.230 | 37,663 | -6.04 (-73.30%) |
| Travelzoo | TZOO | 5.580 | 5.520 | 95,324 | -15.23 (-73.19%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.080 | 2.120 | 194,003 | -5.63 (-73.02%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -172.48 (-73.00%) |
| Evolent Health, Inc Class A Common Stock | EVH | 2.750 | 2.720 | 386,338 | -7.37 (-72.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.