52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| NuScale Power Corporation Class A Common Stock | SMR | 8.960 | 9.610 | 27,511,587 | -27.74 (-75.59%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.77 (-75.55%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.850 | 1.870 | 1,477,923 | -5.70 (-75.50%) |
| authID Inc. - Common Stock | AUID | 1.210 | 1.190 | 395,231 | -3.71 (-75.41%) |
| Strategy Inc - Class A Common Stock | MSTR | 97.35 | 100.77 | 15,099,737 | -298.32 (-75.40%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -5.80 (-75.13%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.495 | 1.400 | 100,285 | -4.51 (-75.12%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 2.860 | 3.260 | 420,605 | -8.52 (-74.87%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.030 | 2.160 | 320,514 | -5.97 (-74.63%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 2.033 | 1.840 | 21,351 | -5.93 (-74.48%) |
| Fermi Inc. - Common Stock | FRMI | 7.380 | 8.210 | 10,598,110 | -21.40 (-74.36%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.155 | 1.220 | 36,798 | -3.31 (-74.16%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 19.18 | 19.31 | 7,839,029 | -54.39 (-73.93%) |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 1.795 | 1.920 | 2,088,047 | -5.08 (-73.87%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.265 | 1.220 | 6,547 | -3.57 (-73.81%) |
| X Financial American Depositary Shares | XYF | 4.960 | 4.960 | 28,600 | -13.81 (-73.57%) |
| Basel Medical Group Ltd - ordinary shares | BMGL | 6.100 | 7.040 | 38,948 | -16.94 (-73.52%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.805 | 1.900 | 793,004 | -5.00 (-73.49%) |
| PAR Technology Corporation Common Stock | PAR | 18.28 | 18.54 | 336,774 | -50.68 (-73.49%) |
| Sonnet BioTherapeutics Holdings, Inc. - Common Stock | SONN | 1.260 | 1.260 | 0 | -3.47 (-73.36%) |
| FMC Corp | FMC | 11.62 | 11.38 | 3,346,718 | -31.57 (-73.11%) |
| BioVie Inc. - Common stock | BIVI | 2.180 | 2.100 | 242,255 | -5.92 (-73.09%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.915 | 3.025 | 44,636 | -7.86 (-72.96%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.410 | 2.450 | 32,938 | -6.49 (-72.93%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 5.770 | 5.930 | 119,695 | -15.52 (-72.90%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.720 | 2.660 | 752,347 | -7.27 (-72.77%) |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 5.050 | 5.270 | 703,970 | -13.44 (-72.69%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 84.18 | 82.50 | 685,289 | -223.21 (-72.61%) |
| AsiaStrategy - Ordinary Shares | SORA | 1.770 | 1.750 | 1,635 | -4.68 (-72.56%) |
| SenesTech, Inc. - Common Stock | SNES | 1.420 | 1.550 | 87,104 | -3.71 (-72.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.