52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| BARK, Inc. Class A Common Stock | BARK | 9.440 | 9.110 | 58,073 | -13.96 (-59.66%) |
| Vital Farms, Inc. - Common Stock | VITL | 13.65 | 12.10 | 4,157,138 | -20.18 (-59.65%) |
| Simulations Plus, Inc. - Common Stock | SLP | 14.17 | 13.99 | 250,696 | -20.89 (-59.58%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 16.38 | 16.11 | 568,756 | -23.80 (-59.23%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.580 | 1.470 | 41,662 | -2.29 (-59.17%) |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 1.180 | 1.280 | 572,533 | -1.71 (-59.17%) |
| Lifevantage Corporation - Common Stock | LFVN | 5.050 | 5.050 | 106,881 | -7.30 (-59.11%) |
| CEA Industries Inc. - Common Stock | BNC | 3.110 | 2.780 | 213,147 | -4.49 (-59.08%) |
| Intapp, Inc. - Common Stock | INTA | 22.45 | 23.20 | 530,980 | -32.10 (-58.85%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 4.720 | 4.580 | 17,203 | -6.74 (-58.81%) |
| AIB Acquisition Corporation - Class A Ordinary Shares | AIB | 1.200 | 1.230 | 259,525 | -1.70 (-58.62%) |
| Addentax Group Corp. - Common Stock | ATXG | 4.970 | 5.050 | 1,151,089 | -7.03 (-58.58%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 22.65 | 23.46 | 1,738,802 | -32.03 (-58.58%) |
| Massimo Group - Common Stock | MAMO | 1.020 | 0.9900 | 124,914 | -1.42 (-58.20%) |
| CoStar Group, Inc. - Common Stock | CSGP | 34.61 | 34.14 | 7,907,581 | -48.09 (-58.15%) |
| Interlink Electronics, Inc. - Common Stock | LINK | 2.810 | 2.850 | 31,458 | -3.86 (-57.87%) |
| Exagen Inc. - Common Stock | XGN | 2.900 | 2.760 | 308,963 | -3.98 (-57.85%) |
| SAGTEC GLOBAL LIMITED - Class A Ordinary shares | SAGT | 1.720 | 2.170 | 2,134,863 | -2.35 (-57.74%) |
| PagerDuty, Inc. Common Stock | PD | 6.650 | 6.650 | 1,421,931 | -9.08 (-57.72%) |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.480 | 1.540 | 56,890 | -2.02 (-57.71%) |
| Doximity, Inc. Class A Common Stock | DOCS | 24.44 | 24.20 | 2,426,920 | -33.31 (-57.68%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 13.82 | 13.98 | 3,562,964 | -18.82 (-57.66%) |
| Ready Capital Corporation Common Stock | RC | 1.890 | 1.850 | 1,452,588 | -2.57 (-57.62%) |
| Alvotech - Ordinary Shares | ALVO | 3.340 | 3.300 | 246,985 | -4.52 (-57.51%) |
| ADMA Biologics Inc - Common Stock | ADMA | 10.25 | 10.60 | 7,310,575 | -13.86 (-57.49%) |
| Atlantic International Corp. - Common Stock | ATLN | 1.490 | 1.760 | 571,742 | -2.01 (-57.43%) |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 24.04 | 21.71 | 4,090,830 | -32.27 (-57.31%) |
| Fusemachines Inc. - Common stock | FUSE | 1.710 | 1.720 | 226,912 | -2.29 (-57.25%) |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 165.17 | 158.65 | 6,129,892 | -221.16 (-57.25%) |
| SoundThinking, Inc. - Common Stock | SSTI | 6.820 | 6.870 | 73,193 | -9.13 (-57.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.