| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.740 | 524,525 | -0.26 (-5.20%) |
250882.98B |
| Farmer Brothers Company - Common Stock | FARM | 1.260 | 146,453 | +0.00 (0.00%) |
27218.54B |
| Packaging Corporation of America Common Stock | PKG | 212.87 | 1,091,661 | -2.15 (-1.00%) |
19143.86B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 402.46 | 21,589,323 | +19.80 (5.17%) |
10435.94B |
| Banco Santander - Chile ADS | BSAC | 33.94 | 474,175 | +0.50 (1.50%) |
6395.86B |
| NVIDIA Corp | NVDA | 208.27 | 213,949,997 | +8.63 (4.32%) |
5060.96B |
| Apple | AAPL | 271.06 | 38,137,065 | -2.37 (-0.87%) |
4480.67B |
| Microsoft | MSFT | 424.62 | 27,472,483 | +8.87 (2.13%) |
3202.58B |
| General Electric | GE | 284.60 | 9,670,771 | +2.26 (0.80%) |
2499.16B |
| Meta Platforms, Inc. - Class A Common Stock | META | 675.03 | 13,339,894 | +15.88 (2.41%) |
1942.06B |
| Tesla, Inc. | TSLA | 376.30 | 62,808,158 | +2.58 (0.69%) |
1210.38B |
| JPMorgan Chase & Co | JPM | 308.28 | 5,212,436 | -3.41 (-1.09%) |
950.24B |
| Eli Lilly | LLY | 883.96 | 4,461,244 | -33.69 (-3.67%) |
845.58B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.74 | 535,200 | -0.18 (-1.65%) |
720.17B |
| Exxon Mobil | XOM | 148.91 | 13,731,912 | -1.62 (-1.08%) |
630.42B |
| Berkshire Hathaway | BRK-B | 469.32 | 3,850,793 | -1.23 (-0.26%) |
628.89B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,457.70 | 1,751,195 | +39.90 (2.81%) |
607.15B |
| Johnson & Johnson | JNJ | 227.50 | 6,067,257 | -3.15 (-1.37%) |
598.02B |
| Ecopetrol S.A. American Depositary Shares | EC | 13.80 | 2,442,554 | -0.63 (-4.37%) |
567.41B |
| Micron Technology | MU | 496.72 | 35,345,118 | +15.00 (3.11%) |
559.18B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 98.03 | 4,854,083 | +0.26 (0.27%) |
539.51B |
| Toyota Motor Corporation Common Stock | TM | 192.32 | 596,077 | -3.76 (-1.92%) |
537.72B |
| Visa | V | 309.42 | 5,615,006 | +0.54 (0.17%) |
524.81B |
| Oracle Corp | ORCL | 173.28 | 33,178,750 | -3.00 (-1.70%) |
470.33B |
| MasterCard | MA | 504.17 | 2,406,946 | +1.79 (0.36%) |
456.78B |
| Costco Wholesale | COST | 1,011.15 | 1,695,247 | -3.23 (-0.32%) |
447.00B |
| Berkshire Hathaway | BRK-A | 704,760.00 | 73 | -1405.00 (-0.20%) |
422.80B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 347.81 | 81,488,604 | +42.48 (13.91%) |
421.88B |
| Barclays PLC Common Stock | BCS | 22.95 | 5,211,532 | +0.18 (0.79%) |
398.40B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 10.06 | 275,753 | +0.10 (1.00%) |
382.32B |