| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 3.690 | 866,245 | +0.14 (3.94%) |
195307.64B |
| Farmer Brothers Company - Common Stock | FARM | 1.590 | 68,156 | -0.03 (-1.85%) |
34347.20B |
| Packaging Corporation of America Common Stock | PKG | 224.42 | 983,383 | +0.70 (0.31%) |
20182.58B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 335.75 | 12,540,196 | -5.61 (-1.64%) |
8706.13B |
| Banco Santander - Chile ADS | BSAC | 37.12 | 263,384 | +0.93 (2.57%) |
6995.12B |
| Apple | AAPL | 269.48 | 64,915,038 | -0.53 (-0.20%) |
4454.55B |
| NVIDIA Corp | NVDA | 180.34 | 204,042,296 | -5.27 (-2.84%) |
4382.26B |
| Microsoft | MSFT | 411.21 | 61,431,005 | -12.16 (-2.87%) |
3101.43B |
| General Electric | GE | 309.93 | 4,588,123 | +1.22 (0.40%) |
2721.59B |
| Meta Platforms, Inc. - Class A Common Stock | META | 691.70 | 13,764,628 | -14.71 (-2.08%) |
1990.02B |
| Tesla, Inc. | TSLA | 421.96 | 56,887,052 | +0.15 (0.04%) |
1357.24B |
| JPMorgan Chase & Co | JPM | 314.85 | 12,687,966 | +6.71 (2.18%) |
970.49B |
| Eli Lilly | LLY | 1,003.46 | 5,483,983 | -40.67 (-3.90%) |
959.89B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.04 | 881,270 | -0.44 (-3.83%) |
740.29B |
| Berkshire Hathaway | BRK-B | 493.74 | 6,641,195 | +6.45 (1.32%) |
661.61B |
| Toyota Motor Corporation Common Stock | TM | 231.42 | 286,043 | -0.16 (-0.07%) |
647.04B |
| Johnson & Johnson | JNJ | 233.10 | 9,346,632 | +2.35 (1.02%) |
612.75B |
| Exxon Mobil | XOM | 143.73 | 37,577,946 | +5.33 (3.85%) |
608.49B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,395.88 | 2,205,097 | -45.51 (-3.16%) |
581.40B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 103.32 | 6,092,034 | -0.13 (-0.13%) |
568.62B |
| Visa | V | 328.93 | 9,081,173 | -4.91 (-1.47%) |
557.90B |
| Ecopetrol S.A. American Depositary Shares | EC | 12.40 | 4,410,724 | +0.09 (0.73%) |
509.85B |
| MasterCard | MA | 550.72 | 5,706,990 | -4.65 (-0.84%) |
498.40B |
| Barclays PLC Common Stock | BCS | 27.52 | 7,131,874 | +0.01 (0.04%) |
477.73B |
| Micron Technology | MU | 419.44 | 42,763,308 | -18.36 (-4.19%) |
472.19B |
| Berkshire Hathaway | BRK-A | 740,149.88 | 321 | +10724.88 (1.47%) |
444.03B |
| Costco Wholesale | COST | 977.92 | 2,960,737 | +9.56 (0.99%) |
432.31B |
| Oracle Corp | ORCL | 154.67 | 43,697,084 | -5.39 (-3.37%) |
419.81B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 346.38 | 261,265 | +1.38 (0.40%) |
419.49B |
| Home Depot | HD | 381.10 | 5,684,412 | +2.98 (0.79%) |
379.19B |