| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 3.950 | 637,246 | -0.40 (-9.20%) |
209069.15B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 213.72 | 156,327 | -6.38 (-2.90%) |
19220.76B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 408.63 | 7,606,925 | -9.09 (-2.18%) |
10595.87B |
| Banco Santander - Chile ADS | BSAC | 30.16 | 245,945 | -0.57 (-1.85%) |
5683.54B |
| NVIDIA Corp | NVDA | 230.37 | 105,740,809 | -5.38 (-2.28%) |
5597.87B |
| Apple | AAPL | 302.45 | 28,874,487 | +4.25 (1.42%) |
4999.63B |
| Microsoft | MSFT | 427.52 | 30,338,904 | +18.09 (4.42%) |
3224.45B |
| General Electric | GE | 282.29 | 2,635,553 | -9.25 (-3.17%) |
2478.87B |
| Meta Platforms, Inc. - Class A Common Stock | META | 619.16 | 6,819,835 | +0.73 (0.12%) |
1781.32B |
| Tesla, Inc. | TSLA | 427.84 | 34,252,742 | -15.46 (-3.49%) |
1376.16B |
| Eli Lilly | LLY | 1,000.80 | 1,180,419 | -4.17 (-0.41%) |
957.35B |
| JPMorgan Chase & Co | JPM | 297.82 | 3,759,810 | -2.09 (-0.70%) |
918.00B |
| Micron Technology | MU | 742.24 | 33,545,067 | -33.77 (-4.35%) |
835.57B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 9.960 | 155,177 | -0.08 (-0.80%) |
667.87B |
| Exxon Mobil | XOM | 156.12 | 11,645,575 | +4.37 (2.88%) |
660.94B |
| Berkshire Hathaway | BRK-B | 482.69 | 2,692,434 | -1.37 (-0.28%) |
646.80B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,519.45 | 1,150,392 | -65.06 (-4.11%) |
632.87B |
| Johnson & Johnson | JNJ | 228.16 | 3,436,352 | -2.64 (-1.14%) |
599.77B |
| Visa | V | 327.05 | 3,377,278 | +4.53 (1.40%) |
554.71B |
| Toyota Motor Corporation Common Stock | TM | 192.66 | 277,932 | +2.16 (1.13%) |
538.67B |
| Ecopetrol S.A. American Depositary Shares | EC | 12.96 | 1,010,251 | -0.26 (-1.97%) |
532.87B |
| Oracle Corp | ORCL | 195.25 | 9,550,041 | -0.36 (-0.18%) |
529.97B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 433.76 | 16,881,966 | -15.94 (-3.54%) |
526.14B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 95.53 | 4,072,356 | -0.05 (-0.05%) |
525.78B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.14 | 230,499 | +0.01 (0.11%) |
499.56B |
| Cisco Systems | CSCO | 117.36 | 21,110,597 | +1.83 (1.58%) |
494.58B |
| Costco Wholesale | COST | 1,045.61 | 1,040,547 | +4.36 (0.42%) |
462.23B |
| MasterCard | MA | 496.01 | 1,697,336 | +6.07 (1.24%) |
449.39B |
| Intel Corp | INTC | 109.76 | 89,898,734 | -6.17 (-5.32%) |
445.30B |