| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.080 | 507,737 | -0.02 (-0.49%) |
215949.91B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 224.49 | 552,538 | +0.03 (0.01%) |
20188.88B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 436.96 | 11,455,562 | -0.02 (-0.00%) |
11330.54B |
| Banco Santander - Chile ADS | BSAC | 33.43 | 287,852 | +0.37 (1.12%) |
6299.75B |
| Apple | AAPL | 316.22 | 48,124,601 | +2.83 (0.90%) |
5227.17B |
| NVIDIA Corp | NVDA | 202.78 | 132,049,704 | -1.34 (-0.66%) |
4927.55B |
| General Electric | GE | 359.04 | 3,045,707 | +3.01 (0.85%) |
3152.84B |
| Microsoft | MSFT | 384.36 | 31,086,729 | +1.02 (0.27%) |
2898.93B |
| Meta Platforms, Inc. - Class A Common Stock | META | 631.48 | 26,585,407 | +28.36 (4.70%) |
1816.77B |
| Tesla, Inc. | TSLA | 406.55 | 37,953,333 | +12.49 (3.17%) |
1307.68B |
| Eli Lilly | LLY | 1,216.95 | 2,088,072 | +1.12 (0.09%) |
1164.11B |
| Micron Technology | MU | 991.64 | 41,111,736 | +42.84 (4.52%) |
1116.34B |
| JPMorgan Chase & Co | JPM | 335.47 | 15,570,597 | +4.85 (1.47%) |
1034.05B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 13.16 | 14,979 | -1.05 (-7.39%) |
858.42B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,804.25 | 1,547,377 | +35.60 (2.01%) |
751.50B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.01 | 658,381 | -0.38 (-3.34%) |
738.28B |
| Johnson & Johnson | JNJ | 259.10 | 6,426,085 | -4.30 (-1.63%) |
681.09B |
| Berkshire Hathaway | BRK-B | 495.45 | 3,393,365 | +0.66 (0.13%) |
663.90B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 546.72 | 26,901,596 | +29.31 (5.66%) |
663.15B |
| Ecopetrol S.A. American Depositary Shares | EC | 15.39 | 2,895,127 | +0.26 (1.72%) |
632.79B |
| Visa | V | 348.20 | 6,606,280 | +0.67 (0.19%) |
590.59B |
| Exxon Mobil | XOM | 137.46 | 14,114,233 | -3.67 (-2.60%) |
581.95B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.21 | 209,603 | +0.01 (0.08%) |
502.03B |
| Cisco Systems | CSCO | 118.31 | 21,294,432 | +4.49 (3.94%) |
498.58B |
| Toyota Motor Corporation Common Stock | TM | 174.32 | 758,271 | -2.83 (-1.60%) |
487.39B |
| MasterCard | MA | 523.20 | 2,843,743 | +4.21 (0.81%) |
474.02B |
| Barclays PLC Common Stock | BCS | 27.24 | 2,692,158 | +0.45 (1.68%) |
472.87B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 85.88 | 4,625,852 | +1.14 (1.35%) |
472.64B |
| Applied Materials | AMAT | 588.66 | 14,418,268 | +18.16 (3.18%) |
466.81B |