| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Agnico-Eagle Mines | AEM | 197.94 | 681,046 | -4.72 (-2.33%) |
48.16B |
| Rockwell Automation | ROK | 424.26 | 65,743 | -0.17 (-0.04%) |
47.69B |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 279.09 | 109,588 | -6.84 (-2.39%) |
47.61B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| eBay | EBAY | 104.97 | 292,904 | +1.41 (1.36%) |
47.03B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 547.37 | 32,752 | -9.32 (-1.67%) |
46.57B |
| Agilent Technologies | A | 152.46 | 521,643 | -1.10 (-0.72%) |
46.26B |
| Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | ABEV | 2.935 | 3,462,746 | +0.06 (2.26%) |
46.26B |
| Archer-Daniels-Midland | ADM | 82.47 | 673,235 | +1.18 (1.45%) |
46.13B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| Paychex | PAYX | 127.34 | 167,701 | +0.00 (0.00%) |
45.91B |
| MSCI Inc. Common Stock | MSCI | 568.92 | 27,631 | -1.72 (-0.30%) |
45.80B |
| AngloGold Ashanti PLC Ordinary Shares | AU | 110.05 | 352,340 | -2.27 (-2.02%) |
45.70B |
| Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 32.05 | 654,870 | +0.19 (0.60%) |
45.43B |
| Natera, Inc. - Common Stock | NTRA | 324.50 | 104,027 | +2.54 (0.79%) |
45.33B |
| Coinbase Global, Inc. | COIN | 182.33 | 1,801,375 | -5.79 (-3.08%) |
45.25B |
| Roper Indus | ROP | 424.21 | 47,104 | -0.43 (-0.10%) |
45.22B |
| Yum Brands | YUM | 152.62 | 120,075 | -0.69 (-0.45%) |
45.12B |
| Monster Beverage | MNST | 45.85 | 511,151 | -0.07 (-0.15%) |
44.59B |
| TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | TIMB | 18.37 | 49,471 | +0.43 (2.40%) |
44.47B |
| Hartford Finl Services Gp | HIG | 137.18 | 108,836 | +0.40 (0.29%) |
44.33B |
| IQVIA Holdings, Inc. Common Stock | IQV | 260.11 | 137,632 | -1.08 (-0.41%) |
44.14B |
| Workday, Inc. - Class A Common Stock | WDAY | 200.60 | 419,888 | +3.15 (1.60%) |
44.13B |
| STMicroelectronics N.V. Common Stock | STM | 48.78 | 2,102,799 | -1.36 (-2.71%) |
44.09B |
| Exelon Corp | EXC | 43.88 | 553,185 | +0.16 (0.35%) |
43.83B |
| Jabil Inc. Common Stock | JBL | 299.22 | 70,298 | -6.04 (-1.98%) |
43.63B |
| Nutrien Ltd. Common Shares | NTR | 76.27 | 261,291 | +0.74 (0.98%) |
43.42B |
| Ferguson Enterprises Inc. Common Stock | FERG | 220.84 | 129,481 | -3.67 (-1.64%) |
43.33B |
| ONEOK, Inc. Common Stock | OKE | 96.06 | 599,429 | +0.05 (0.06%) |
42.81B |