| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| CoreWeave, Inc. - Class A Common Stock | CRWV | 108.96 | 14,865,321 | -5.26 (-4.60%) |
47.51B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| Edwards Lifesciences | EW | 81.30 | 1,991,248 | -0.05 (-0.06%) |
47.22B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| Honda Motor Company, Ltd. Common Stock | HMC | 26.41 | 2,372,528 | +0.74 (2.88%) |
45.60B |
| Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
| MSCI Inc. Common Stock | MSCI | 563.01 | 288,762 | -4.62 (-0.81%) |
45.32B |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 244.62 | 1,203,602 | +2.21 (0.91%) |
45.28B |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 70.81 | 97,678 | -0.97 (-1.35%) |
45.28B |
| Delta Air Lines | DAL | 70.57 | 3,420,616 | -0.98 (-1.37%) |
45.16B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 528.62 | 272,693 | -4.24 (-0.79%) |
44.97B |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 262.58 | 323,342 | -6.85 (-2.54%) |
44.80B |
| Yum Brands | YUM | 151.49 | 636,492 | +0.86 (0.57%) |
44.79B |
| Archer-Daniels-Midland | ADM | 79.89 | 1,663,926 | -1.52 (-1.87%) |
44.69B |
| Ferguson Enterprises Inc. Common Stock | FERG | 225.78 | 769,919 | -5.33 (-2.31%) |
44.30B |
| Agnico-Eagle Mines | AEM | 181.97 | 1,739,311 | -10.69 (-5.55%) |
44.27B |
| Exelon Corp | EXC | 43.62 | 3,666,892 | -0.78 (-1.76%) |
43.58B |
| CBRE Group | CBRE | 129.69 | 3,434,388 | -2.76 (-2.08%) |
43.54B |
| Talen Energy Corporation - Common Stock | TLN | 337.25 | 337,035 | -15.63 (-4.43%) |
43.35B |
| Hartford Finl Services Gp | HIG | 134.02 | 508,770 | -0.24 (-0.18%) |
43.31B |
| Garmin Ltd | GRMN | 226.38 | 367,931 | -8.05 (-3.43%) |
43.31B |
| Hewlett Packard Enterprise Company Common Stock | HPE | 33.12 | 9,219,003 | -1.01 (-2.94%) |
43.26B |
| Cameco Corporation | CCJ | 108.28 | 1,840,789 | -4.23 (-3.76%) |
42.91B |
| Celestica | CLS | 362.89 | 1,218,169 | -18.70 (-4.90%) |
42.17B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 44.84 | 8,672,357 | -0.20 (-0.43%) |
41.26B |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 29.08 | 2,732,004 | -0.02 (-0.07%) |
41.22B |
| Coherent Corp. - Common Stock | COHR | 388.29 | 4,421,063 | -16.65 (-4.11%) |
41.21B |
| ONEOK, Inc. Common Stock | OKE | 92.29 | 1,677,595 | +1.26 (1.38%) |
41.13B |
| Becton Dickinson | BDX | 142.82 | 1,064,878 | -1.65 (-1.14%) |
41.02B |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 89.95 | 613,503 | -0.88 (-0.97%) |
40.90B |