| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Nasdaq OMX Group | NDAQ | 98.22 | 148,225 | -0.39 (-0.39%) |
56.48B |
| Ford Motor | F | 13.95 | 4,898,853 | +0.01 (0.04%) |
56.17B |
| Sanofi - American Depositary Shares | SNY | 44.80 | 171,280 | +0.44 (0.99%) |
56.03B |
| Dominion Resources | D | 66.22 | 337,144 | +0.21 (0.32%) |
55.62B |
| Honda Motor Company, Ltd. Common Stock | HMC | 32.13 | 101,725 | +0.17 (0.55%) |
55.48B |
| Becton Dickinson | BDX | 190.30 | 113,110 | +2.19 (1.16%) |
54.65B |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,525.51 | 51,563 | -20.11 (-1.30%) |
54.30B |
| Garmin Ltd | GRMN | 283.14 | 50,438 | -0.97 (-0.34%) |
54.16B |
| Autodesk | ADSK | 254.59 | 250,298 | -3.94 (-1.53%) |
53.72B |
| Public Storage | PSA | 305.18 | 72,762 | -1.81 (-0.59%) |
53.48B |
| L3Harris Technologies, Inc. Common Stock | LHX | 265.35 | 164,016 | -0.90 (-0.34%) |
53.32B |
| AMETEK Solidstate Controls | AME | 232.78 | 84,403 | -2.39 (-1.02%) |
53.31B |
| Thomson Reuters Corporation | TRI | 107.06 | 141,570 | -0.26 (-0.24%) |
53.22B |
| Teradyne, Inc. - Common Stock | TER | 330.63 | 331,320 | -19.20 (-5.49%) |
52.97B |
| Edwards Lifesciences | EW | 91.07 | 242,681 | +0.32 (0.35%) |
52.89B |
| Flex Ltd. - Ordinary Shares | FLEX | 107.57 | 219,624 | -1.68 (-1.54%) |
52.52B |
| Electronic Arts | EA | 209.70 | 0 | +0.00 (0.00%) |
52.42B |
| Baker Hughes Company - Common Stock | BKR | 64.07 | 930,371 | +0.52 (0.82%) |
51.64B |
| Verona Pharma plc - American Depositary Shares | VRNA | 106.91 | 0 | +0.00 (0.00%) |
51.35B |
| D.R.Horton | DHI | 143.34 | 190,430 | -1.22 (-0.84%) |
51.34B |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 79.33 | 33,130 | +0.64 (0.82%) |
50.72B |
| Humana | HUM | 393.41 | 170,591 | +10.18 (2.66%) |
50.55B |
| Canadian Imperial Bank Of Commerce | CM | 112.91 | 73,875 | -0.61 (-0.54%) |
50.46B |
| Infosys Limited American Depositary Shares | INFY | 12.10 | 830,878 | +0.04 (0.29%) |
50.18B |
| Carrier Global Corporation Common Stock | CARR | 57.72 | 391,413 | -0.50 (-0.87%) |
50.08B |
| AutoZone | AZO | 2,943.78 | 13,434 | -47.46 (-1.59%) |
49.76B |
| Delta Air Lines | DAL | 77.45 | 591,173 | -0.55 (-0.71%) |
49.56B |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 108.20 | 71,118 | +0.18 (0.17%) |
49.19B |
| Grupo Cibest S.A. American Depositary Shares | CIB | 95.73 | 74,546 | -0.39 (-0.41%) |
48.79B |
| CBRE Group | CBRE | 144.04 | 214,550 | -1.77 (-1.21%) |
48.36B |